window.pageData = {"startDate":"2024-04-26T02:49:20.425Z","endDate":"2026-04-26T02:49:20.425Z","stock":{"_id":3000000007587,"stockCode":"007587","shortName":"浙商丰裕纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7587,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-18T16:00:00.000Z","name":"浙商丰裕纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商丰裕纯债","setUpDate":"2019-12-18T16:00:00.000Z","pinyin":"zsfyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"何康","stockType":"fund_manager","stockCode":"db20923008","exchange":"fm","tickerId":811233140}],"hotMetrics":{"fss":{"stockId":3000000007587,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":168,"f_h_s_a":7479474,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007587,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1280471470667024,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.29002381582429215,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.031684491978609626,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.16395477109762824,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.45486569793042714,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.32904884318766064,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5747338247338247,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6509433962264151,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6182344029747968},"fp":{"stockId":3000000007587,"type":"fp","f_p_r_fys":0.018226694513005626,"f_p_r_m1":0.005531077153839048,"f_p_r_m3":0.014278959810874348,"f_p_r_m6":0.020551855375832595,"f_p_r_y1":0.020576915392795048,"f_cagr_p_r_fs":0.02672775237573366,"f_p_r_d1":-0.00028008589300732023,"f_p_r_y2":0.06002873869213987,"f_p_r_y3":0.08852780799497606,"f_p_r_y5":0.14870778494300785,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007587,"type":"ff","f_m_f":2342509,"f_m_f_r":0.003,"f_c_f":780836,"f_c_f_r":0.001,"f_m_a_c_f":3123345,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007587,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0726,"f_nv_cr":0},"f_as":{"stockId":3000000007587,"type":"f_as","f_tas":1016563280.2182,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007588,"name":"浙商丰裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007588","tickerId":7588,"shortName":"浙商丰裕纯债C","__csrcFundId":6940,"lastUpdated":"2025-01-04T00:32:00.899Z","exchange":"jj","inceptionDate":"2019-12-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","status":"normal","setUpDate":"2019-12-18T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsfyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e1bcd31afee757d08929d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102581022","stockName":"25广安控股MTN001","holdings":700000,"marketCap":71177936,"netValueRatio":0.0692,"lastUpdated":"2026-04-17T04:53:39.247Z"},{"_id":"69e1bcd31afee757d08929d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102483094","stockName":"24蜀道投资MTN010A","holdings":500000,"marketCap":51901008,"netValueRatio":0.0505,"lastUpdated":"2026-04-17T04:53:39.254Z"},{"_id":"69e1bcd31afee757d08929d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102484421","stockName":"24龙城发展MTN004B","holdings":500000,"marketCap":51474336,"netValueRatio":0.0501,"lastUpdated":"2026-04-17T04:53:39.258Z"},{"_id":"69e1bcd31afee757d08929d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102483287","stockName":"24顺德投资MTN002","holdings":500000,"marketCap":51355808,"netValueRatio":0.05,"lastUpdated":"2026-04-17T04:53:39.261Z"},{"_id":"69e1bcd31afee757d08929d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007587,"stockCode":"102584463","stockName":"25晋江城投MTN005","holdings":500000,"marketCap":51245301,"netValueRatio":0.0498,"lastUpdated":"2026-04-17T04:53:39.264Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007587,"date":"2026-04-23T16:00:00.000Z","nv":1.0726,"tnv":1.1773},{"stockId":3000000007587,"date":"2026-04-22T16:00:00.000Z","nv":1.0726,"tnv":1.1773},{"stockId":3000000007587,"date":"2026-04-21T16:00:00.000Z","nv":1.0727,"tnv":1.1774},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007587,"nv":1.0722,"tnv":1.1769},{"stockId":3000000007587,"date":"2026-04-19T16:00:00.000Z","nv":1.0719,"tnv":1.1766},{"stockId":3000000007587,"date":"2026-04-16T16:00:00.000Z","nv":1.0716,"tnv":1.1763},{"stockId":3000000007587,"date":"2026-04-15T16:00:00.000Z","nv":1.0715,"tnv":1.1762},{"stockId":3000000007587,"date":"2026-04-14T16:00:00.000Z","nv":1.0713,"tnv":1.176},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007587,"nv":1.0711,"tnv":1.1758},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007587,"nv":1.0708,"tnv":1.1755},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007587,"nv":1.0707,"tnv":1.1754},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007587,"nv":1.0704,"tnv":1.1751},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007587,"nv":1.0702,"tnv":1.1749},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007587,"nv":1.0698,"tnv":1.1745},{"stockId":3000000007587,"date":"2026-04-02T16:00:00.000Z","nv":1.0693,"tnv":1.174},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007587,"nv":1.0688,"tnv":1.1735},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007587,"nv":1.0686,"tnv":1.1733},{"stockId":3000000007587,"date":"2026-03-30T16:00:00.000Z","nv":1.0686,"tnv":1.1733},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007587,"nv":1.0683,"tnv":1.173},{"stockId":3000000007587,"date":"2026-03-26T16:00:00.000Z","nv":1.0679,"tnv":1.1726},{"stockId":3000000007587,"date":"2026-03-25T16:00:00.000Z","nv":1.0675,"tnv":1.1722},{"stockId":3000000007587,"date":"2026-03-24T16:00:00.000Z","nv":1.0671,"tnv":1.1718},{"stockId":3000000007587,"date":"2026-03-23T16:00:00.000Z","nv":1.0667,"tnv":1.1714},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007587,"nv":1.0664,"tnv":1.1711},{"stockId":3000000007587,"date":"2026-03-19T16:00:00.000Z","nv":1.0661,"tnv":1.1708},{"stockId":3000000007587,"date":"2026-03-18T16:00:00.000Z","nv":1.0659,"tnv":1.1706},{"stockId":3000000007587,"date":"2026-03-17T16:00:00.000Z","nv":1.0652,"tnv":1.1699},{"stockId":3000000007587,"date":"2026-03-16T16:00:00.000Z","nv":1.065,"tnv":1.1697},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007587,"nv":1.0647,"tnv":1.1694},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007587,"nv":1.0648,"tnv":1.1695},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007587,"nv":1.0646,"tnv":1.1693},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007587,"nv":1.0649,"tnv":1.1696},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007587,"nv":1.0649,"tnv":1.1696},{"stockId":3000000007587,"date":"2026-03-08T16:00:00.000Z","nv":1.0649,"tnv":1.1696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007587,"nv":1.0652,"tnv":1.1699},{"stockId":3000000007587,"date":"2026-03-04T16:00:00.000Z","nv":1.065,"tnv":1.1697},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007587,"nv":1.0647,"tnv":1.1694},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007587,"nv":1.0645,"tnv":1.1692},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007587,"nv":1.0641,"tnv":1.1688},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007587,"nv":1.0636,"tnv":1.1683},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007587,"nv":1.0633,"tnv":1.168},{"stockId":3000000007587,"date":"2026-02-24T16:00:00.000Z","nv":1.0638,"tnv":1.1685},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007587,"nv":1.0639,"tnv":1.1686},{"stockId":3000000007587,"date":"2026-02-12T16:00:00.000Z","nv":1.0629,"tnv":1.1676},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007587,"nv":1.0624,"tnv":1.1671},{"stockId":3000000007587,"date":"2026-02-10T16:00:00.000Z","nv":1.0621,"tnv":1.1668},{"stockId":3000000007587,"date":"2026-02-09T16:00:00.000Z","nv":1.0616,"tnv":1.1663},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007587,"nv":1.0612,"tnv":1.1659},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007587,"nv":1.0605,"tnv":1.1652},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007587,"nv":1.0601,"tnv":1.1648},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007587,"nv":1.0599,"tnv":1.1646},{"stockId":3000000007587,"date":"2026-02-02T16:00:00.000Z","nv":1.0598,"tnv":1.1645},{"stockId":3000000007587,"date":"2026-02-01T16:00:00.000Z","nv":1.0598,"tnv":1.1645},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007587,"nv":1.0594,"tnv":1.1641},{"stockId":3000000007587,"date":"2026-01-28T16:00:00.000Z","nv":1.0591,"tnv":1.1638},{"stockId":3000000007587,"date":"2026-01-27T16:00:00.000Z","nv":1.0587,"tnv":1.1634},{"stockId":3000000007587,"date":"2026-01-26T16:00:00.000Z","nv":1.0585,"tnv":1.1632},{"stockId":3000000007587,"date":"2026-01-25T16:00:00.000Z","nv":1.0582,"tnv":1.1629},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007587,"nv":1.0575,"tnv":1.1622},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007587,"nv":1.0571,"tnv":1.1618},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007587,"nv":1.0569,"tnv":1.1616},{"stockId":3000000007587,"date":"2026-01-19T16:00:00.000Z","nv":1.0562,"tnv":1.1609},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007587,"nv":1.0557,"tnv":1.1604},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007587,"nv":1.0553,"tnv":1.16},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007587,"nv":1.055,"tnv":1.1597},{"stockId":3000000007587,"date":"2026-01-13T16:00:00.000Z","nv":1.0547,"tnv":1.1594},{"stockId":3000000007587,"date":"2026-01-12T16:00:00.000Z","nv":1.0545,"tnv":1.1592},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007587,"nv":1.0544,"tnv":1.1591},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007587,"nv":1.054,"tnv":1.1587},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007587,"nv":1.054,"tnv":1.1587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007587,"nv":1.054,"tnv":1.1587},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007587,"nv":1.0541,"tnv":1.1588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007587,"nv":1.0541,"tnv":1.1588},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007587,"nv":1.0534,"tnv":1.1581},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007587,"nv":1.0535,"tnv":1.1582},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007587,"nv":1.0536,"tnv":1.1583},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007587,"nv":1.0539,"tnv":1.1586},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007587,"nv":1.0537,"tnv":1.1584},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007587,"nv":1.0537,"tnv":1.1584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007587,"nv":1.0536,"tnv":1.1583},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007587,"nv":1.0537,"tnv":1.1584},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007587,"nv":1.0535,"tnv":1.1582},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007587,"nv":1.0532,"tnv":1.1579},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007587,"nv":1.0531,"tnv":1.1578},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007587,"nv":1.0531,"tnv":1.1578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007587,"nv":1.0531,"tnv":1.1578},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007587,"nv":1.0533,"tnv":1.158},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007587,"nv":1.0534,"tnv":1.1581},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007587,"nv":1.053,"tnv":1.1577},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007587,"nv":1.053,"tnv":1.1577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007587,"nv":1.0531,"tnv":1.1578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007587,"nv":1.0534,"tnv":1.1581},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007587,"nv":1.0536,"tnv":1.1583},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007587,"nv":1.0544,"tnv":1.1591},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007587,"nv":1.0547,"tnv":1.1594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007587,"nv":1.0547,"tnv":1.1594},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007587,"nv":1.0547,"tnv":1.1594},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007587,"nv":1.0547,"tnv":1.1594},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007587,"nv":1.0554,"tnv":1.1601},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007587,"nv":1.0559,"tnv":1.1606},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007587,"nv":1.0562,"tnv":1.1609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007587,"nv":1.0562,"tnv":1.1609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007587,"nv":1.0564,"tnv":1.1611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007587,"nv":1.0564,"tnv":1.1611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007587,"nv":1.0565,"tnv":1.1612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007587,"nv":1.0563,"tnv":1.161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007587,"nv":1.056,"tnv":1.1607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007587,"nv":1.056,"tnv":1.1607},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007587,"nv":1.056,"tnv":1.1607},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007587,"nv":1.0556,"tnv":1.1603},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007587,"nv":1.0554,"tnv":1.1601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007587,"nv":1.0554,"tnv":1.1601},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007587,"nv":1.0556,"tnv":1.1603},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007587,"nv":1.0556,"tnv":1.1603},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007587,"nv":1.0552,"tnv":1.1599},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007587,"nv":1.0549,"tnv":1.1596},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007587,"nv":1.0541,"tnv":1.1588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007587,"nv":1.0533,"tnv":1.158},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007587,"nv":1.0528,"tnv":1.1575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007587,"nv":1.0523,"tnv":1.157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007587,"nv":1.0514,"tnv":1.1561},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007587,"nv":1.051,"tnv":1.1557},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007587,"nv":1.0505,"tnv":1.1552},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007587,"nv":1.0501,"tnv":1.1548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007587,"nv":1.0496,"tnv":1.1543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007587,"nv":1.0803,"tnv":1.154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007587,"nv":1.0798,"tnv":1.1535},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007587,"nv":1.0793,"tnv":1.153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007587,"nv":1.079,"tnv":1.1527},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007587,"nv":1.0791,"tnv":1.1528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007587,"nv":1.0789,"tnv":1.1526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007587,"nv":1.0782,"tnv":1.1519},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007587,"nv":1.0782,"tnv":1.1519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007587,"nv":1.0774,"tnv":1.1511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007587,"nv":1.0778,"tnv":1.1515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007587,"nv":1.0781,"tnv":1.1518},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007587,"nv":1.0781,"tnv":1.1518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007587,"nv":1.079,"tnv":1.1527},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007587,"nv":1.0797,"tnv":1.1534},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007587,"nv":1.0801,"tnv":1.1538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007587,"nv":1.08,"tnv":1.1537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007587,"nv":1.0801,"tnv":1.1538},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007587,"nv":1.0801,"tnv":1.1538},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007587,"nv":1.0799,"tnv":1.1536},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007587,"nv":1.0798,"tnv":1.1535},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007587,"nv":1.0796,"tnv":1.1533},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007587,"nv":1.0797,"tnv":1.1534},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007587,"nv":1.0797,"tnv":1.1534},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007587,"nv":1.0801,"tnv":1.1538},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007587,"nv":1.0805,"tnv":1.1542},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007587,"nv":1.0809,"tnv":1.1546},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007587,"nv":1.0812,"tnv":1.1549},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007587,"nv":1.0806,"tnv":1.1543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007587,"nv":1.0803,"tnv":1.154},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007587,"nv":1.0803,"tnv":1.154},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007587,"nv":1.08,"tnv":1.1537},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007587,"nv":1.08,"tnv":1.1537},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007587,"nv":1.0804,"tnv":1.1541},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007587,"nv":1.0805,"tnv":1.1542},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007587,"nv":1.0806,"tnv":1.1543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007587,"nv":1.0804,"tnv":1.1541},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007587,"nv":1.0806,"tnv":1.1543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007587,"nv":1.0805,"tnv":1.1542},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007587,"nv":1.0809,"tnv":1.1546},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007587,"nv":1.0812,"tnv":1.1549},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007587,"nv":1.0831,"tnv":1.1568},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007587,"nv":1.0833,"tnv":1.157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007587,"nv":1.0836,"tnv":1.1573},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007587,"nv":1.0837,"tnv":1.1574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007587,"nv":1.0845,"tnv":1.1582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007587,"nv":1.0853,"tnv":1.159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007587,"nv":1.0854,"tnv":1.1591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007587,"nv":1.0852,"tnv":1.1589},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007587,"nv":1.0851,"tnv":1.1588},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007587,"nv":1.0847,"tnv":1.1584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007587,"nv":1.0841,"tnv":1.1578},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007587,"nv":1.0838,"tnv":1.1575},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007587,"nv":1.0831,"tnv":1.1568},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007587,"nv":1.0828,"tnv":1.1565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007587,"nv":1.0837,"tnv":1.1574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007587,"nv":1.0832,"tnv":1.1569},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007587,"nv":1.0834,"tnv":1.1571},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007587,"nv":1.0849,"tnv":1.1586},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007587,"nv":1.0859,"tnv":1.1596},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007587,"nv":1.0869,"tnv":1.1606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007587,"nv":1.0876,"tnv":1.1613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007587,"nv":1.0876,"tnv":1.1613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007587,"nv":1.0874,"tnv":1.1611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007587,"nv":1.0875,"tnv":1.1612},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007587,"nv":1.0864,"tnv":1.1601},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007587,"nv":1.0868,"tnv":1.1605},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007587,"nv":1.087,"tnv":1.1607},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007587,"nv":1.0878,"tnv":1.1615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007587,"nv":1.0879,"tnv":1.1616},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007587,"nv":1.0883,"tnv":1.162},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007587,"nv":1.0881,"tnv":1.1618},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007587,"nv":1.0878,"tnv":1.1615},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007587,"nv":1.0876,"tnv":1.1613},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007587,"nv":1.087,"tnv":1.1607},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007587,"nv":1.0866,"tnv":1.1603},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007587,"nv":1.0869,"tnv":1.1606},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007587,"nv":1.0868,"tnv":1.1605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007587,"nv":1.0863,"tnv":1.16},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007587,"nv":1.0869,"tnv":1.1606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007587,"nv":1.0876,"tnv":1.1613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007587,"nv":1.0875,"tnv":1.1612},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007587,"nv":1.0871,"tnv":1.1608},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007587,"nv":1.0869,"tnv":1.1606},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007587,"nv":1.0868,"tnv":1.1605},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007587,"nv":1.086,"tnv":1.1597},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007587,"nv":1.0859,"tnv":1.1596},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007587,"nv":1.0858,"tnv":1.1595},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007587,"nv":1.0859,"tnv":1.1596},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007587,"nv":1.0852,"tnv":1.1589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007587,"nv":1.0853,"tnv":1.159},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007587,"nv":1.0849,"tnv":1.1586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007587,"nv":1.0839,"tnv":1.1576},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007587,"nv":1.0839,"tnv":1.1576},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007587,"nv":1.0837,"tnv":1.1574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007587,"nv":1.0839,"tnv":1.1576},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007587,"nv":1.0826,"tnv":1.1563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007587,"nv":1.0833,"tnv":1.157},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007587,"nv":1.0837,"tnv":1.1574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007587,"nv":1.0843,"tnv":1.158},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007587,"nv":1.0839,"tnv":1.1576},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007587,"nv":1.0837,"tnv":1.1574},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007587,"nv":1.0837,"tnv":1.1574},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007587,"nv":1.0838,"tnv":1.1575},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007587,"nv":1.084,"tnv":1.1577},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007587,"nv":1.0835,"tnv":1.1572},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007587,"nv":1.0836,"tnv":1.1573},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007587,"nv":1.0843,"tnv":1.158},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007587,"nv":1.0846,"tnv":1.1583},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007587,"nv":1.0836,"tnv":1.1573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007587,"nv":1.0854,"tnv":1.1591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007587,"nv":1.0852,"tnv":1.1589},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007587,"nv":1.0841,"tnv":1.1578},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007587,"nv":1.0847,"tnv":1.1584},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007587,"nv":1.0846,"tnv":1.1583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007587,"nv":1.0842,"tnv":1.1579},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007587,"nv":1.083,"tnv":1.1567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007587,"nv":1.0823,"tnv":1.156},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007587,"nv":1.082,"tnv":1.1557},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007587,"nv":1.082,"tnv":1.1557},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007587,"nv":1.0827,"tnv":1.1564},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007587,"nv":1.0821,"tnv":1.1558},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007587,"nv":1.0827,"tnv":1.1564},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007587,"nv":1.0821,"tnv":1.1558},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007587,"nv":1.0831,"tnv":1.1568},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007587,"nv":1.0828,"tnv":1.1565},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007587,"nv":1.0828,"tnv":1.1565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007587,"nv":1.0827,"tnv":1.1564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007587,"nv":1.0829,"tnv":1.1566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007587,"nv":1.0827,"tnv":1.1564},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007587,"nv":1.0824,"tnv":1.1561},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007587,"nv":1.0851,"tnv":1.1588},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007587,"nv":1.08,"tnv":1.1537},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007587,"nv":1.0753,"tnv":1.149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007587,"nv":1.0734,"tnv":1.1471},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007587,"nv":1.0732,"tnv":1.1469},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007587,"nv":1.0723,"tnv":1.146},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007587,"nv":1.0731,"tnv":1.1468},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007587,"nv":1.0734,"tnv":1.1471},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007587,"nv":1.0725,"tnv":1.1462},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007587,"nv":1.0721,"tnv":1.1458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007587,"nv":1.0717,"tnv":1.1454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007587,"nv":1.0718,"tnv":1.1455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007587,"nv":1.0709,"tnv":1.1446},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007587,"nv":1.0707,"tnv":1.1444},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007587,"nv":1.0707,"tnv":1.1444},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007587,"nv":1.071,"tnv":1.1447},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007587,"nv":1.0709,"tnv":1.1446},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007587,"nv":1.0704,"tnv":1.1441},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007587,"nv":1.0697,"tnv":1.1434},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007587,"nv":1.0708,"tnv":1.1445},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007587,"nv":1.0711,"tnv":1.1448},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007587,"nv":1.0716,"tnv":1.1453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007587,"nv":1.0733,"tnv":1.147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007587,"nv":1.073,"tnv":1.1467},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007587,"nv":1.0732,"tnv":1.1469},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007587,"nv":1.0716,"tnv":1.1453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007587,"nv":1.0713,"tnv":1.145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007587,"nv":1.072,"tnv":1.1457},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007587,"nv":1.0719,"tnv":1.1456},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007587,"nv":1.0719,"tnv":1.1456},{"stockId":3000000007587,"date":"2025-02-20T16:00:00.000Z","nv":1.0728,"tnv":1.1465},{"stockId":3000000007587,"date":"2025-02-19T16:00:00.000Z","nv":1.0745,"tnv":1.1482},{"stockId":3000000007587,"date":"2025-02-18T16:00:00.000Z","nv":1.0758,"tnv":1.1495},{"stockId":3000000007587,"date":"2025-02-17T16:00:00.000Z","nv":1.0755,"tnv":1.1492},{"stockId":3000000007587,"date":"2025-02-16T16:00:00.000Z","nv":1.0761,"tnv":1.1498},{"stockId":3000000007587,"date":"2025-02-13T16:00:00.000Z","nv":1.0773,"tnv":1.151},{"stockId":3000000007587,"date":"2025-02-12T16:00:00.000Z","nv":1.0783,"tnv":1.152},{"stockId":3000000007587,"date":"2025-02-11T16:00:00.000Z","nv":1.0784,"tnv":1.1521},{"stockId":3000000007587,"date":"2025-02-10T16:00:00.000Z","nv":1.0786,"tnv":1.1523},{"stockId":3000000007587,"date":"2025-02-09T16:00:00.000Z","nv":1.0783,"tnv":1.152},{"stockId":3000000007587,"date":"2025-02-06T16:00:00.000Z","nv":1.0793,"tnv":1.153},{"stockId":3000000007587,"date":"2025-02-05T16:00:00.000Z","nv":1.0794,"tnv":1.1531},{"stockId":3000000007587,"date":"2025-02-04T16:00:00.000Z","nv":1.0789,"tnv":1.1526},{"stockId":3000000007587,"date":"2025-01-26T16:00:00.000Z","nv":1.0777,"tnv":1.1514},{"stockId":3000000007587,"date":"2025-01-23T16:00:00.000Z","nv":1.0762,"tnv":1.1499},{"stockId":3000000007587,"date":"2025-01-22T16:00:00.000Z","nv":1.0759,"tnv":1.1496},{"stockId":3000000007587,"date":"2025-01-21T16:00:00.000Z","nv":1.0764,"tnv":1.1501},{"stockId":3000000007587,"date":"2025-01-20T16:00:00.000Z","nv":1.0765,"tnv":1.1502},{"stockId":3000000007587,"date":"2025-01-19T16:00:00.000Z","nv":1.0754,"tnv":1.1491},{"stockId":3000000007587,"date":"2025-01-16T16:00:00.000Z","nv":1.076,"tnv":1.1497},{"stockId":3000000007587,"date":"2025-01-15T16:00:00.000Z","nv":1.0766,"tnv":1.1503},{"stockId":3000000007587,"date":"2025-01-14T16:00:00.000Z","nv":1.0774,"tnv":1.1511},{"stockId":3000000007587,"date":"2025-01-13T16:00:00.000Z","nv":1.0769,"tnv":1.1506},{"stockId":3000000007587,"date":"2025-01-12T16:00:00.000Z","nv":1.0758,"tnv":1.1495},{"stockId":3000000007587,"date":"2025-01-09T16:00:00.000Z","nv":1.0768,"tnv":1.1505},{"stockId":3000000007587,"date":"2025-01-08T16:00:00.000Z","nv":1.0766,"tnv":1.1503},{"stockId":3000000007587,"date":"2025-01-07T16:00:00.000Z","nv":1.0777,"tnv":1.1514},{"stockId":3000000007587,"date":"2025-01-06T16:00:00.000Z","nv":1.0779,"tnv":1.1516},{"stockId":3000000007587,"date":"2025-01-05T16:00:00.000Z","nv":1.0789,"tnv":1.1526},{"stockId":3000000007587,"date":"2025-01-02T16:00:00.000Z","nv":1.0783,"tnv":1.152},{"stockId":3000000007587,"date":"2025-01-01T16:00:00.000Z","nv":1.0784,"tnv":1.1521},{"stockId":3000000007587,"date":"2024-12-30T16:00:00.000Z","nv":1.0749,"tnv":1.1486},{"stockId":3000000007587,"date":"2024-12-29T16:00:00.000Z","nv":1.0731,"tnv":1.1468},{"stockId":3000000007587,"date":"2024-12-26T16:00:00.000Z","nv":1.0733,"tnv":1.147},{"stockId":3000000007587,"date":"2024-12-25T16:00:00.000Z","nv":1.0716,"tnv":1.1453},{"stockId":3000000007587,"date":"2024-12-24T16:00:00.000Z","nv":1.0703,"tnv":1.144},{"stockId":3000000007587,"date":"2024-12-23T16:00:00.000Z","nv":1.0716,"tnv":1.1453},{"stockId":3000000007587,"date":"2024-12-22T16:00:00.000Z","nv":1.0735,"tnv":1.1472},{"stockId":3000000007587,"date":"2024-12-19T16:00:00.000Z","nv":1.0731,"tnv":1.1468},{"stockId":3000000007587,"date":"2024-12-18T16:00:00.000Z","nv":1.0706,"tnv":1.1443},{"stockId":3000000007587,"date":"2024-12-17T16:00:00.000Z","nv":1.07,"tnv":1.1437},{"stockId":3000000007587,"date":"2024-12-16T16:00:00.000Z","nv":1.0716,"tnv":1.1453},{"stockId":3000000007587,"date":"2024-12-15T16:00:00.000Z","nv":1.0721,"tnv":1.1458},{"stockId":3000000007587,"date":"2024-12-12T16:00:00.000Z","nv":1.0694,"tnv":1.1431},{"stockId":3000000007587,"date":"2024-12-11T16:00:00.000Z","nv":1.0672,"tnv":1.1409},{"stockId":3000000007587,"date":"2024-12-10T16:00:00.000Z","nv":1.0664,"tnv":1.1401},{"stockId":3000000007587,"date":"2024-12-09T16:00:00.000Z","nv":1.0656,"tnv":1.1393},{"stockId":3000000007587,"date":"2024-12-08T16:00:00.000Z","nv":1.0624,"tnv":1.1361},{"stockId":3000000007587,"date":"2024-12-05T16:00:00.000Z","nv":1.0603,"tnv":1.134},{"stockId":3000000007587,"date":"2024-12-04T16:00:00.000Z","nv":1.0607,"tnv":1.1344},{"stockId":3000000007587,"date":"2024-12-03T16:00:00.000Z","nv":1.0604,"tnv":1.1341},{"stockId":3000000007587,"date":"2024-12-02T16:00:00.000Z","nv":1.0594,"tnv":1.1331},{"stockId":3000000007587,"date":"2024-12-01T16:00:00.000Z","nv":1.0594,"tnv":1.1331},{"stockId":3000000007587,"date":"2024-11-28T16:00:00.000Z","nv":1.057,"tnv":1.1307},{"stockId":3000000007587,"date":"2024-11-27T16:00:00.000Z","nv":1.0561,"tnv":1.1298},{"stockId":3000000007587,"date":"2024-11-26T16:00:00.000Z","nv":1.0551,"tnv":1.1288},{"stockId":3000000007587,"date":"2024-11-25T16:00:00.000Z","nv":1.0551,"tnv":1.1288},{"stockId":3000000007587,"date":"2024-11-24T16:00:00.000Z","nv":1.0549,"tnv":1.1286},{"stockId":3000000007587,"date":"2024-11-21T16:00:00.000Z","nv":1.0542,"tnv":1.1279},{"stockId":3000000007587,"date":"2024-11-20T16:00:00.000Z","nv":1.0538,"tnv":1.1275},{"stockId":3000000007587,"date":"2024-11-19T16:00:00.000Z","nv":1.0536,"tnv":1.1273},{"stockId":3000000007587,"date":"2024-11-18T16:00:00.000Z","nv":1.0534,"tnv":1.1271},{"stockId":3000000007587,"date":"2024-11-17T16:00:00.000Z","nv":1.0532,"tnv":1.1269},{"stockId":3000000007587,"date":"2024-11-14T16:00:00.000Z","nv":1.0533,"tnv":1.127},{"stockId":3000000007587,"date":"2024-11-13T16:00:00.000Z","nv":1.0531,"tnv":1.1268},{"stockId":3000000007587,"date":"2024-11-12T16:00:00.000Z","nv":1.053,"tnv":1.1267},{"stockId":3000000007587,"date":"2024-11-11T16:00:00.000Z","nv":1.053,"tnv":1.1267},{"stockId":3000000007587,"date":"2024-11-10T16:00:00.000Z","nv":1.0528,"tnv":1.1265},{"stockId":3000000007587,"date":"2024-11-07T16:00:00.000Z","nv":1.0525,"tnv":1.1262},{"stockId":3000000007587,"date":"2024-11-06T16:00:00.000Z","nv":1.0524,"tnv":1.1261},{"stockId":3000000007587,"date":"2024-11-05T16:00:00.000Z","nv":1.0521,"tnv":1.1258},{"stockId":3000000007587,"date":"2024-11-04T16:00:00.000Z","nv":1.0518,"tnv":1.1255},{"stockId":3000000007587,"date":"2024-11-03T16:00:00.000Z","nv":1.0517,"tnv":1.1254},{"stockId":3000000007587,"date":"2024-10-31T16:00:00.000Z","nv":1.0515,"tnv":1.1252},{"stockId":3000000007587,"date":"2024-10-30T16:00:00.000Z","nv":1.051,"tnv":1.1247},{"stockId":3000000007587,"date":"2024-10-29T16:00:00.000Z","nv":1.051,"tnv":1.1247},{"stockId":3000000007587,"date":"2024-10-28T16:00:00.000Z","nv":1.0509,"tnv":1.1246},{"stockId":3000000007587,"date":"2024-10-27T16:00:00.000Z","nv":1.0509,"tnv":1.1246},{"stockId":3000000007587,"date":"2024-10-24T16:00:00.000Z","nv":1.051,"tnv":1.1247},{"stockId":3000000007587,"date":"2024-10-23T16:00:00.000Z","nv":1.0512,"tnv":1.1249},{"stockId":3000000007587,"date":"2024-10-22T16:00:00.000Z","nv":1.0512,"tnv":1.1249},{"stockId":3000000007587,"date":"2024-10-21T16:00:00.000Z","nv":1.0516,"tnv":1.1253},{"stockId":3000000007587,"date":"2024-10-20T16:00:00.000Z","nv":1.052,"tnv":1.1257},{"stockId":3000000007587,"date":"2024-10-17T16:00:00.000Z","nv":1.052,"tnv":1.1257},{"stockId":3000000007587,"date":"2024-10-16T16:00:00.000Z","nv":1.0519,"tnv":1.1256},{"stockId":3000000007587,"date":"2024-10-15T16:00:00.000Z","nv":1.0518,"tnv":1.1255},{"stockId":3000000007587,"date":"2024-10-14T16:00:00.000Z","nv":1.0517,"tnv":1.1254},{"stockId":3000000007587,"date":"2024-10-13T16:00:00.000Z","nv":1.0515,"tnv":1.1252},{"stockId":3000000007587,"date":"2024-10-10T16:00:00.000Z","nv":1.0507,"tnv":1.1244},{"stockId":3000000007587,"date":"2024-10-09T16:00:00.000Z","nv":1.0499,"tnv":1.1236},{"stockId":3000000007587,"date":"2024-10-08T16:00:00.000Z","nv":1.0489,"tnv":1.1226},{"stockId":3000000007587,"date":"2024-10-07T16:00:00.000Z","nv":1.0496,"tnv":1.1233},{"stockId":3000000007587,"date":"2024-09-29T16:00:00.000Z","nv":1.0503,"tnv":1.124},{"stockId":3000000007587,"date":"2024-09-26T16:00:00.000Z","nv":1.0515,"tnv":1.1252},{"stockId":3000000007587,"date":"2024-09-25T16:00:00.000Z","nv":1.0522,"tnv":1.1259},{"stockId":3000000007587,"date":"2024-09-24T16:00:00.000Z","nv":1.0522,"tnv":1.1259},{"stockId":3000000007587,"date":"2024-09-23T16:00:00.000Z","nv":1.0519,"tnv":1.1256},{"stockId":3000000007587,"date":"2024-09-22T16:00:00.000Z","nv":1.0519,"tnv":1.1256},{"stockId":3000000007587,"date":"2024-09-19T16:00:00.000Z","nv":1.0517,"tnv":1.1254},{"stockId":3000000007587,"date":"2024-09-18T16:00:00.000Z","nv":1.0517,"tnv":1.1254},{"stockId":3000000007587,"date":"2024-09-17T16:00:00.000Z","nv":1.0517,"tnv":1.1254},{"stockId":3000000007587,"date":"2024-09-12T16:00:00.000Z","nv":1.0515,"tnv":1.1252},{"stockId":3000000007587,"date":"2024-09-11T16:00:00.000Z","nv":1.0514,"tnv":1.1251},{"stockId":3000000007587,"date":"2024-09-10T16:00:00.000Z","nv":1.0514,"tnv":1.1251},{"stockId":3000000007587,"date":"2024-09-09T16:00:00.000Z","nv":1.0513,"tnv":1.125},{"stockId":3000000007587,"date":"2024-09-08T16:00:00.000Z","nv":1.0512,"tnv":1.1249},{"stockId":3000000007587,"date":"2024-09-05T16:00:00.000Z","nv":1.0511,"tnv":1.1248},{"stockId":3000000007587,"date":"2024-09-04T16:00:00.000Z","nv":1.0511,"tnv":1.1248},{"stockId":3000000007587,"date":"2024-09-03T16:00:00.000Z","nv":1.0511,"tnv":1.1248},{"stockId":3000000007587,"date":"2024-09-02T16:00:00.000Z","nv":1.051,"tnv":1.1247},{"stockId":3000000007587,"date":"2024-09-01T16:00:00.000Z","nv":1.051,"tnv":1.1247},{"stockId":3000000007587,"date":"2024-08-29T16:00:00.000Z","nv":1.0509,"tnv":1.1246},{"stockId":3000000007587,"date":"2024-08-28T16:00:00.000Z","nv":1.0508,"tnv":1.1245},{"stockId":3000000007587,"date":"2024-08-27T16:00:00.000Z","nv":1.0508,"tnv":1.1245},{"stockId":3000000007587,"date":"2024-08-26T16:00:00.000Z","nv":1.0507,"tnv":1.1244},{"stockId":3000000007587,"date":"2024-08-25T16:00:00.000Z","nv":1.0507,"tnv":1.1244},{"stockId":3000000007587,"date":"2024-08-22T16:00:00.000Z","nv":1.0506,"tnv":1.1243},{"stockId":3000000007587,"date":"2024-08-21T16:00:00.000Z","nv":1.0506,"tnv":1.1243},{"stockId":3000000007587,"date":"2024-08-20T16:00:00.000Z","nv":1.0505,"tnv":1.1242},{"stockId":3000000007587,"date":"2024-08-19T16:00:00.000Z","nv":1.0505,"tnv":1.1242},{"stockId":3000000007587,"date":"2024-08-18T16:00:00.000Z","nv":1.0505,"tnv":1.1242},{"stockId":3000000007587,"date":"2024-08-15T16:00:00.000Z","nv":1.0504,"tnv":1.1241},{"stockId":3000000007587,"date":"2024-08-14T16:00:00.000Z","nv":1.0504,"tnv":1.1241},{"stockId":3000000007587,"date":"2024-08-13T16:00:00.000Z","nv":1.0504,"tnv":1.1241},{"stockId":3000000007587,"date":"2024-08-12T16:00:00.000Z","nv":1.0503,"tnv":1.124},{"stockId":3000000007587,"date":"2024-08-11T16:00:00.000Z","nv":1.0502,"tnv":1.1239},{"stockId":3000000007587,"date":"2024-08-08T16:00:00.000Z","nv":1.0504,"tnv":1.1241},{"stockId":3000000007587,"date":"2024-08-07T16:00:00.000Z","nv":1.0505,"tnv":1.1242},{"stockId":3000000007587,"date":"2024-08-06T16:00:00.000Z","nv":1.0506,"tnv":1.1243},{"stockId":3000000007587,"date":"2024-08-05T16:00:00.000Z","nv":1.0507,"tnv":1.1244},{"stockId":3000000007587,"date":"2024-08-04T16:00:00.000Z","nv":1.0507,"tnv":1.1244},{"stockId":3000000007587,"date":"2024-08-01T16:00:00.000Z","nv":1.0507,"tnv":1.1244},{"stockId":3000000007587,"date":"2024-07-31T16:00:00.000Z","nv":1.0507,"tnv":1.1244},{"stockId":3000000007587,"date":"2024-07-30T16:00:00.000Z","nv":1.0508,"tnv":1.1245},{"stockId":3000000007587,"date":"2024-07-29T16:00:00.000Z","nv":1.0508,"tnv":1.1245},{"stockId":3000000007587,"date":"2024-07-28T16:00:00.000Z","nv":1.0506,"tnv":1.1243},{"stockId":3000000007587,"date":"2024-07-25T16:00:00.000Z","nv":1.0505,"tnv":1.1242},{"stockId":3000000007587,"date":"2024-07-24T16:00:00.000Z","nv":1.046,"tnv":1.1197},{"stockId":3000000007587,"date":"2024-07-23T16:00:00.000Z","nv":1.0503,"tnv":1.124},{"stockId":3000000007587,"date":"2024-07-22T16:00:00.000Z","nv":1.0503,"tnv":1.124},{"stockId":3000000007587,"date":"2024-07-21T16:00:00.000Z","nv":1.0502,"tnv":1.1239},{"stockId":3000000007587,"date":"2024-07-18T16:00:00.000Z","nv":1.0501,"tnv":1.1238},{"stockId":3000000007587,"date":"2024-07-17T16:00:00.000Z","nv":1.0501,"tnv":1.1238},{"stockId":3000000007587,"date":"2024-07-16T16:00:00.000Z","nv":1.0502,"tnv":1.1239},{"stockId":3000000007587,"date":"2024-07-15T16:00:00.000Z","nv":1.0501,"tnv":1.1238},{"stockId":3000000007587,"date":"2024-07-14T16:00:00.000Z","nv":1.0501,"tnv":1.1238},{"stockId":3000000007587,"date":"2024-07-11T16:00:00.000Z","nv":1.0499,"tnv":1.1236},{"stockId":3000000007587,"date":"2024-07-10T16:00:00.000Z","nv":1.0496,"tnv":1.1233},{"stockId":3000000007587,"date":"2024-07-09T16:00:00.000Z","nv":1.04705657,"tnv":1.12075657},{"stockId":3000000007587,"date":"2024-07-08T16:00:00.000Z","nv":1.0464,"tnv":1.1201},{"stockId":3000000007587,"date":"2024-07-07T16:00:00.000Z","nv":1.0462,"tnv":1.1199},{"stockId":3000000007587,"date":"2024-07-04T16:00:00.000Z","nv":1.046,"tnv":1.1197},{"stockId":3000000007587,"date":"2024-07-03T16:00:00.000Z","nv":1.0461,"tnv":1.1198},{"stockId":3000000007587,"date":"2024-07-02T16:00:00.000Z","nv":1.046,"tnv":1.1197},{"stockId":3000000007587,"date":"2024-07-01T16:00:00.000Z","nv":1.0459,"tnv":1.1196},{"stockId":3000000007587,"date":"2024-06-30T16:00:00.000Z","nv":1.0457,"tnv":1.1194},{"stockId":3000000007587,"date":"2024-06-27T16:00:00.000Z","nv":1.0457,"tnv":1.1194},{"stockId":3000000007587,"date":"2024-06-26T16:00:00.000Z","nv":1.0456,"tnv":1.1193},{"stockId":3000000007587,"date":"2024-06-25T16:00:00.000Z","nv":1.0453,"tnv":1.119},{"stockId":3000000007587,"date":"2024-06-24T16:00:00.000Z","nv":1.0453,"tnv":1.119},{"stockId":3000000007587,"date":"2024-06-23T16:00:00.000Z","nv":1.0449,"tnv":1.1186},{"stockId":3000000007587,"date":"2024-06-20T16:00:00.000Z","nv":1.0448,"tnv":1.1185},{"stockId":3000000007587,"date":"2024-06-19T16:00:00.000Z","nv":1.0448,"tnv":1.1185},{"stockId":3000000007587,"date":"2024-06-18T16:00:00.000Z","nv":1.0447,"tnv":1.1184},{"stockId":3000000007587,"date":"2024-06-17T16:00:00.000Z","nv":1.0446,"tnv":1.1183},{"stockId":3000000007587,"date":"2024-06-16T16:00:00.000Z","nv":1.0446,"tnv":1.1183},{"stockId":3000000007587,"date":"2024-06-13T16:00:00.000Z","nv":1.0445,"tnv":1.1182},{"stockId":3000000007587,"date":"2024-06-12T16:00:00.000Z","nv":1.0444,"tnv":1.1181},{"stockId":3000000007587,"date":"2024-06-11T16:00:00.000Z","nv":1.081,"tnv":1.118},{"stockId":3000000007587,"date":"2024-06-10T16:00:00.000Z","nv":1.081,"tnv":1.118},{"stockId":3000000007587,"date":"2024-06-06T16:00:00.000Z","nv":1.0808,"tnv":1.1178},{"stockId":3000000007587,"date":"2024-06-05T16:00:00.000Z","nv":1.0807,"tnv":1.1177},{"stockId":3000000007587,"date":"2024-06-04T16:00:00.000Z","nv":1.0806,"tnv":1.1176},{"stockId":3000000007587,"date":"2024-06-03T16:00:00.000Z","nv":1.0805,"tnv":1.1175},{"stockId":3000000007587,"date":"2024-06-02T16:00:00.000Z","nv":1.0804,"tnv":1.1174},{"stockId":3000000007587,"date":"2024-05-30T16:00:00.000Z","nv":1.0802,"tnv":1.1172},{"stockId":3000000007587,"date":"2024-05-29T16:00:00.000Z","nv":1.0802,"tnv":1.1172},{"stockId":3000000007587,"date":"2024-05-28T16:00:00.000Z","nv":1.0801,"tnv":1.1171},{"stockId":3000000007587,"date":"2024-05-27T16:00:00.000Z","nv":1.0801,"tnv":1.1171},{"stockId":3000000007587,"date":"2024-05-26T16:00:00.000Z","nv":1.08,"tnv":1.117},{"stockId":3000000007587,"date":"2024-05-23T16:00:00.000Z","nv":1.0799,"tnv":1.1169},{"stockId":3000000007587,"date":"2024-05-22T16:00:00.000Z","nv":1.0798,"tnv":1.1168},{"stockId":3000000007587,"date":"2024-05-21T16:00:00.000Z","nv":1.0797,"tnv":1.1167},{"stockId":3000000007587,"date":"2024-05-20T16:00:00.000Z","nv":1.0796,"tnv":1.1166},{"stockId":3000000007587,"date":"2024-05-19T16:00:00.000Z","nv":1.0797,"tnv":1.1167},{"stockId":3000000007587,"date":"2024-05-16T16:00:00.000Z","nv":1.0794,"tnv":1.1164},{"stockId":3000000007587,"date":"2024-05-15T16:00:00.000Z","nv":1.0794,"tnv":1.1164},{"stockId":3000000007587,"date":"2024-05-14T16:00:00.000Z","nv":1.0794,"tnv":1.1164},{"stockId":3000000007587,"date":"2024-05-13T16:00:00.000Z","nv":1.0793,"tnv":1.1163},{"stockId":3000000007587,"date":"2024-05-12T16:00:00.000Z","nv":1.0791,"tnv":1.1161},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007587,"nv":1.1158,"tnv":1.1158},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007587,"nv":1.1158,"tnv":1.1158},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007587,"nv":1.1158,"tnv":1.1158},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007587,"nv":1.1156,"tnv":1.1156},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007587,"nv":1.1153,"tnv":1.1153},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007587,"nv":1.1149,"tnv":1.1149},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007587,"nv":1.1146,"tnv":1.1146}],"influencesList":[{"stockId":3000000007587,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.031,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007587,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.0367,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007587,"date":"2024-05-12T16:00:00.000Z","exDate":"2024-05-12T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}