window.pageData = {"fund":{"_id":3000000007585,"stockCode":"007585","shortName":"工银瑞弘3个月定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7585,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-18T16:00:00.000Z","name":"工银瑞信瑞弘3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银瑞弘3个月定开发起式债券","pinyin":"gyrxrh3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"徐博文","stockType":"fund_manager","stockCode":"db20825861","exchange":"fm","tickerId":240223210110},{"name":"谷青春","stockType":"fund_manager","stockCode":"db20923664","exchange":"fm","tickerId":71703230680}],"hotMetrics":{"fss":{"stockId":3000000007585,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":222,"f_h_s_a":39432413,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007585,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.369296833064949,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.3122783978988838,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.27408195848855776,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.3217687074829932,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.4790575916230366,"f_p_r_y2_ssc":5939,"f_p_r_y2_ssrp":0.6564499831593129,"f_p_r_y3_ssc":4930,"f_p_r_y3_ssrp":0.7358490566037735,"f_p_r_y5_ssc":3352,"f_p_r_y5_ssrp":0.6941211578633244,"f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.5555403369401452},"fp":{"stockId":3000000007585,"type":"fp","f_p_r_fys":0.01537905015496177,"f_p_r_m1":0.003763168812945583,"f_p_r_m3":0.010854997661466026,"f_p_r_m6":0.017199450842490638,"f_p_r_y1":0.021262223488202725,"f_cagr_p_r_fs":0.028274893611880625,"f_p_r_d1":-0.0005998800239950253,"f_p_r_y2":0.0462435425944292,"f_p_r_y3":0.07635288119665584,"f_p_r_y5":0.14125022671310195,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000007585,"type":"ff","f_m_f":13581056,"f_m_f_r":0.003,"f_c_f":4527018,"f_c_f_r":0.001,"f_m_a_c_f":18108074,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007585,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0082,"f_nv_cr":0.00019841269841247566},"f_as":{"stockId":3000000007585,"type":"f_as","f_tas":12647964685.7388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9a21398d79843001010","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007585,"stockCode":"230203","stockName":"23国开03","holdings":9200000,"marketCap":945284876,"netValueRatio":0.0747,"lastUpdated":"2026-04-22T16:38:58.966Z"},{"_id":"69e8f9a21398d79843001011","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007585,"stockCode":"260205","stockName":"26国开05","holdings":7500000,"marketCap":749375753,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:38:58.969Z"},{"_id":"69e8f9a21398d79843001012","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007585,"stockCode":"230208","stockName":"23国开08","holdings":4900000,"marketCap":510713172,"netValueRatio":0.0404,"lastUpdated":"2026-04-22T16:38:58.973Z"},{"_id":"69e8f9a21398d79843001013","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007585,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":4000000,"marketCap":446055079,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:38:58.976Z"},{"_id":"69e8f9a21398d79843001014","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007585,"stockCode":"250003","stockName":"25附息国债03","holdings":4100000,"marketCap":411101158,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:38:58.979Z"}]},"shareHoldersStructureList":[{"_id":"69aecae17fea5b3eb04ab0bc","date":"2025-06-29T16:00:00.000Z","stockId":3000000007585,"h_a":222,"h_s_a":43081804,"ins_h_s":9564160681,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:01.996Z"},{"_id":"69aecae17fea5b3eb04ab0bb","date":"2024-12-30T16:00:00.000Z","stockId":3000000007585,"h_a":224,"h_s_a":42697145,"ins_h_s":9564160679,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:01.993Z"},{"_id":"69aecae17fea5b3eb04ab0ba","date":"2024-06-29T16:00:00.000Z","stockId":3000000007585,"h_a":230,"h_s_a":39432413,"ins_h_s":9069455070,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:01.990Z"}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007585,"netValue":1.0082,"totalNetValue":1.1834,"netValue_forward":1.0082},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.008,"totalNetValue":1.1832,"netValue_forward":1.0080000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0076,"totalNetValue":1.1828,"netValue_forward":1.0076},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.007,"totalNetValue":1.1822,"netValue_forward":1.0070037869822484},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0131,"totalNetValue":1.1819,"netValue_forward":1.0067056804733727},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.0127,"totalNetValue":1.1815,"netValue_forward":1.0063082051282053},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0129,"totalNetValue":1.1817,"netValue_forward":1.006506942800789},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.013,"totalNetValue":1.1818,"netValue_forward":1.006606311637081},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0129,"totalNetValue":1.1817,"netValue_forward":1.006506942800789},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.0123,"totalNetValue":1.1811,"netValue_forward":1.0059107297830374},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.012,"totalNetValue":1.1808,"netValue_forward":1.005612623274162},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.012,"totalNetValue":1.1808,"netValue_forward":1.005612623274162},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.012,"totalNetValue":1.1808,"netValue_forward":1.005612623274162},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.0115,"totalNetValue":1.1803,"netValue_forward":1.0051157790927023},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0112,"totalNetValue":1.18,"netValue_forward":1.0048176725838265},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007585,"netValue":1.0108,"totalNetValue":1.1796,"netValue_forward":1.0044201972386588},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007585,"netValue":1.0106,"totalNetValue":1.1794,"netValue_forward":1.004221459566075},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0104,"totalNetValue":1.1792,"netValue_forward":1.0040227218934912},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.0107,"totalNetValue":1.1795,"netValue_forward":1.0043208284023668},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007585,"netValue":1.0108,"totalNetValue":1.1796,"netValue_forward":1.0044201972386588},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.0102,"totalNetValue":1.179,"netValue_forward":1.0038239842209074},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0097,"totalNetValue":1.1785,"netValue_forward":1.003327140039448},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.0101,"totalNetValue":1.1789,"netValue_forward":1.0037246153846155},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0104,"totalNetValue":1.1792,"netValue_forward":1.0040227218934912},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.0107,"totalNetValue":1.1795,"netValue_forward":1.0043208284023668},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0104,"totalNetValue":1.1792,"netValue_forward":1.0040227218934912},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0102,"totalNetValue":1.179,"netValue_forward":1.0038239842209074},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.01,"totalNetValue":1.1788,"netValue_forward":1.0036252465483235},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.0093,"totalNetValue":1.1781,"netValue_forward":1.00292966469428},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.0092,"totalNetValue":1.178,"netValue_forward":1.0028302958579882},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0091,"totalNetValue":1.1779,"netValue_forward":1.0027309270216966},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.0088,"totalNetValue":1.1776,"netValue_forward":1.0024328205128206},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.0085,"totalNetValue":1.1773,"netValue_forward":1.002134714003945},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.0085,"totalNetValue":1.1773,"netValue_forward":1.002134714003945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007585,"netValue":1.0086,"totalNetValue":1.1774,"netValue_forward":1.002234082840237},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007585,"netValue":1.0085,"totalNetValue":1.1773,"netValue_forward":1.002134714003945},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.0079,"totalNetValue":1.1767,"netValue_forward":1.0015385009861935},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007585,"netValue":1.0073,"totalNetValue":1.1761,"netValue_forward":1.000942287968442},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007585,"netValue":1.0072,"totalNetValue":1.176,"netValue_forward":1.0008429191321502},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007585,"netValue":1.0074,"totalNetValue":1.1762,"netValue_forward":1.001041656804734},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.0073,"totalNetValue":1.1761,"netValue_forward":1.000942287968442},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0065,"totalNetValue":1.1753,"netValue_forward":1.0001492268310994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0086,"totalNetValue":1.175,"netValue_forward":0.9998518289045958},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0084,"totalNetValue":1.1748,"netValue_forward":0.9996535636202603},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.0082,"totalNetValue":1.1746,"netValue_forward":0.9994552983359246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0082,"totalNetValue":1.1746,"netValue_forward":0.9994552983359246},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0084,"totalNetValue":1.1748,"netValue_forward":0.9996535636202603},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0082,"totalNetValue":1.1746,"netValue_forward":0.9994552983359246},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.0081,"totalNetValue":1.1745,"netValue_forward":0.999356165693757},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.0075,"totalNetValue":1.1739,"netValue_forward":0.99876136984075},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.0072,"totalNetValue":1.1736,"netValue_forward":0.9984639719142465},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.0075,"totalNetValue":1.1739,"netValue_forward":0.99876136984075},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.0072,"totalNetValue":1.1736,"netValue_forward":0.9984639719142465},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0069,"totalNetValue":1.1733,"netValue_forward":0.998166573987743},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.0069,"totalNetValue":1.1733,"netValue_forward":0.998166573987743},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.0068,"totalNetValue":1.1732,"netValue_forward":0.9980674413455752},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0074,"totalNetValue":1.1738,"netValue_forward":0.9986622371985823},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0073,"totalNetValue":1.1737,"netValue_forward":0.9985631045564146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007585,"netValue":1.0072,"totalNetValue":1.1736,"netValue_forward":0.9984639719142465},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.0069,"totalNetValue":1.1733,"netValue_forward":0.998166573987743},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007585,"netValue":1.0068,"totalNetValue":1.1732,"netValue_forward":0.9980674413455752},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0061,"totalNetValue":1.1725,"netValue_forward":0.9973735128504007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0057,"totalNetValue":1.1721,"netValue_forward":0.9969783177982559},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0097,"totalNetValue":1.1727,"netValue_forward":0.9975711103764731},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.0101,"totalNetValue":1.1731,"netValue_forward":0.9979663054286179},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.0096,"totalNetValue":1.1726,"netValue_forward":0.9974723116134367},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.0096,"totalNetValue":1.1726,"netValue_forward":0.9974723116134367},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0094,"totalNetValue":1.1724,"netValue_forward":0.9972747140873645},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.0091,"totalNetValue":1.1721,"netValue_forward":0.9969783177982559},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.009,"totalNetValue":1.172,"netValue_forward":0.9968795190352195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0084,"totalNetValue":1.1714,"netValue_forward":0.9962867264570023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0079,"totalNetValue":1.1709,"netValue_forward":0.9957927326418213},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007585,"netValue":1.0076,"totalNetValue":1.1706,"netValue_forward":0.995496336352713},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.0076,"totalNetValue":1.1706,"netValue_forward":0.995496336352713},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007585,"netValue":1.0077,"totalNetValue":1.1707,"netValue_forward":0.9955951351157492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.0077,"totalNetValue":1.1707,"netValue_forward":0.9955951351157492},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007585,"netValue":1.0077,"totalNetValue":1.1707,"netValue_forward":0.9955951351157492},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.0077,"totalNetValue":1.1707,"netValue_forward":0.9955951351157492},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0076,"totalNetValue":1.1706,"netValue_forward":0.995496336352713},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0078,"totalNetValue":1.1708,"netValue_forward":0.9956939338787854},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0077,"totalNetValue":1.1707,"netValue_forward":0.9955951351157492},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.0073,"totalNetValue":1.1703,"netValue_forward":0.9952002535549694},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0081,"totalNetValue":1.1703,"netValue_forward":0.9952002535549694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0079,"totalNetValue":1.1701,"netValue_forward":0.9950028127745796},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0076,"totalNetValue":1.1698,"netValue_forward":0.9947066516039949},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.0074,"totalNetValue":1.1696,"netValue_forward":0.994509210823605},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.0069,"totalNetValue":1.1691,"netValue_forward":0.9940156088726303},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0067,"totalNetValue":1.1689,"netValue_forward":0.9938181680922407},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.0065,"totalNetValue":1.1687,"netValue_forward":0.9936207273118508},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.0062,"totalNetValue":1.1684,"netValue_forward":0.9933245661412661},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.0058,"totalNetValue":1.168,"netValue_forward":0.9929296845804864},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007585,"netValue":1.0055,"totalNetValue":1.1677,"netValue_forward":0.9926335234099016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007585,"netValue":1.005,"totalNetValue":1.1672,"netValue_forward":0.9921399214589268},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0053,"totalNetValue":1.1675,"netValue_forward":0.9924360826295118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.006,"totalNetValue":1.1682,"netValue_forward":0.9931271253608762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007585,"netValue":1.0058,"totalNetValue":1.168,"netValue_forward":0.9929296845804864},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.0055,"totalNetValue":1.1677,"netValue_forward":0.9926335234099016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007585,"netValue":1.0055,"totalNetValue":1.1677,"netValue_forward":0.9926335234099016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0061,"totalNetValue":1.1683,"netValue_forward":0.9932258457510711},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.006,"totalNetValue":1.1682,"netValue_forward":0.9931271253608762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.006,"totalNetValue":1.1682,"netValue_forward":0.9931271253608762},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0059,"totalNetValue":1.1681,"netValue_forward":0.9930284049706813},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.0055,"totalNetValue":1.1677,"netValue_forward":0.9926335234099016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0056,"totalNetValue":1.1678,"netValue_forward":0.9927322438000965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.005,"totalNetValue":1.1672,"netValue_forward":0.9921399214589268},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.0046,"totalNetValue":1.1668,"netValue_forward":0.9917450398981473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.004,"totalNetValue":1.1662,"netValue_forward":0.9911527175569779},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.0039,"totalNetValue":1.1661,"netValue_forward":0.991053997166783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.0042,"totalNetValue":1.1664,"netValue_forward":0.9913501583373676},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0045,"totalNetValue":1.1667,"netValue_forward":0.9916463195079523},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.004,"totalNetValue":1.1662,"netValue_forward":0.9911527175569779},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.0036,"totalNetValue":1.1658,"netValue_forward":0.9907578359961983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007585,"netValue":1.0031,"totalNetValue":1.1653,"netValue_forward":0.9902642340452238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0031,"totalNetValue":1.1653,"netValue_forward":0.9902642340452238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007585,"netValue":1.0028,"totalNetValue":1.165,"netValue_forward":0.9899680728746388},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.0038,"totalNetValue":1.166,"netValue_forward":0.990955276776588},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007585,"netValue":1.0041,"totalNetValue":1.1663,"netValue_forward":0.9912514379471726},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007585,"netValue":1.0043,"totalNetValue":1.1665,"netValue_forward":0.9914488787275625},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.004,"totalNetValue":1.1662,"netValue_forward":0.9911527175569779},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0037,"totalNetValue":1.1659,"netValue_forward":0.9908567332694332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0046,"totalNetValue":1.1662,"netValue_forward":0.9911527175569779},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0054,"totalNetValue":1.167,"netValue_forward":0.9919420089904297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.0057,"totalNetValue":1.1673,"netValue_forward":0.9922379932779739},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0056,"totalNetValue":1.1672,"netValue_forward":0.9921393318487925},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0058,"totalNetValue":1.1674,"netValue_forward":0.9923366547071555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0057,"totalNetValue":1.1673,"netValue_forward":0.9922379932779739},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.0059,"totalNetValue":1.1675,"netValue_forward":0.9924353161363368},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.0058,"totalNetValue":1.1674,"netValue_forward":0.9923366547071555},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0056,"totalNetValue":1.1672,"netValue_forward":0.9921393318487925},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.0054,"totalNetValue":1.167,"netValue_forward":0.9919420089904297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.0055,"totalNetValue":1.1671,"netValue_forward":0.9920406704196112},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0052,"totalNetValue":1.1668,"netValue_forward":0.9917446861320668},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.0049,"totalNetValue":1.1665,"netValue_forward":0.9914487018445222},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007585,"netValue":1.0047,"totalNetValue":1.1663,"netValue_forward":0.9912513789861592},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0052,"totalNetValue":1.1668,"netValue_forward":0.9917446861320668},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0059,"totalNetValue":1.1675,"netValue_forward":0.9924353161363368},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007585,"netValue":1.0058,"totalNetValue":1.1674,"netValue_forward":0.9923366547071555},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.0058,"totalNetValue":1.1674,"netValue_forward":0.9923366547071555},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007585,"netValue":1.0056,"totalNetValue":1.1672,"netValue_forward":0.9921393318487925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.0049,"totalNetValue":1.1665,"netValue_forward":0.9914487018445222},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007585,"netValue":1.0043,"totalNetValue":1.1659,"netValue_forward":0.9908567332694332},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.0039,"totalNetValue":1.1655,"netValue_forward":0.9904620875527077},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0029,"totalNetValue":1.1645,"netValue_forward":0.9894760625775431},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.0032,"totalNetValue":1.1642,"netValue_forward":0.9891802550849939},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0033,"totalNetValue":1.1643,"netValue_forward":0.9892788575825102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.0033,"totalNetValue":1.1643,"netValue_forward":0.9892788575825102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0032,"totalNetValue":1.1642,"netValue_forward":0.9891802550849939},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.003,"totalNetValue":1.164,"netValue_forward":0.9889830500899607},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.0033,"totalNetValue":1.1643,"netValue_forward":0.9892788575825102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.0026,"totalNetValue":1.1636,"netValue_forward":0.9885886400998951},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.0022,"totalNetValue":1.1632,"netValue_forward":0.9881942301098294},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0022,"totalNetValue":1.1632,"netValue_forward":0.9881942301098294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.0022,"totalNetValue":1.1632,"netValue_forward":0.9881942301098294},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.0016,"totalNetValue":1.1626,"netValue_forward":0.9876026151247307},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.0016,"totalNetValue":1.1626,"netValue_forward":0.9876026151247307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.0008,"totalNetValue":1.1618,"netValue_forward":0.9868137951445989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007585,"netValue":1.0001,"totalNetValue":1.1611,"netValue_forward":0.986123577661984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007585,"netValue":1,"totalNetValue":1.161,"netValue_forward":0.9860249751644675},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007585,"netValue":0.9998,"totalNetValue":1.1608,"netValue_forward":0.9858277701694346},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007585,"netValue":1,"totalNetValue":1.161,"netValue_forward":0.9860249751644675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0013,"totalNetValue":1.1623,"netValue_forward":0.9873068076321814},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.0019,"totalNetValue":1.1629,"netValue_forward":0.9878984226172801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0018,"totalNetValue":1.1628,"netValue_forward":0.9877998201197635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.0024,"totalNetValue":1.1634,"netValue_forward":0.9883914351048622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.0027,"totalNetValue":1.1637,"netValue_forward":0.9886872425974116},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.0021,"totalNetValue":1.1631,"netValue_forward":0.9880956276123128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.0016,"totalNetValue":1.1626,"netValue_forward":0.9876026151247307},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.0013,"totalNetValue":1.1623,"netValue_forward":0.9873068076321814},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0009,"totalNetValue":1.1619,"netValue_forward":0.9869123976421155},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.0008,"totalNetValue":1.1618,"netValue_forward":0.9868137951445989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.002,"totalNetValue":1.163,"netValue_forward":0.9879970251147965},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007585,"netValue":1.0025,"totalNetValue":1.1635,"netValue_forward":0.9884900376023786},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0033,"totalNetValue":1.1643,"netValue_forward":0.9892788575825102},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007585,"netValue":1.004,"totalNetValue":1.165,"netValue_forward":0.9899690750651253},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.0037,"totalNetValue":1.1647,"netValue_forward":0.989673267572576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007585,"netValue":1.0031,"totalNetValue":1.1641,"netValue_forward":0.9890816525874773},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007585,"netValue":1.0028,"totalNetValue":1.1638,"netValue_forward":0.9887858450949277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007585,"netValue":1.0024,"totalNetValue":1.1634,"netValue_forward":0.9883914351048622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.0022,"totalNetValue":1.1632,"netValue_forward":0.9881942301098294},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.003,"totalNetValue":1.164,"netValue_forward":0.9889830500899607},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0028,"totalNetValue":1.1638,"netValue_forward":0.9887858450949277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0023,"totalNetValue":1.1633,"netValue_forward":0.9882928326073458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.0015,"totalNetValue":1.1625,"netValue_forward":0.9875040126272143},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0016,"totalNetValue":1.1626,"netValue_forward":0.9876026151247307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0011,"totalNetValue":1.1621,"netValue_forward":0.9871096026371484},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0014,"totalNetValue":1.1624,"netValue_forward":0.9874054101296977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.0011,"totalNetValue":1.1621,"netValue_forward":0.9871096026371484},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.0033,"totalNetValue":1.1643,"netValue_forward":0.9892788575825102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0038,"totalNetValue":1.1648,"netValue_forward":0.9897718700700924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.0042,"totalNetValue":1.1652,"netValue_forward":0.9901662800601583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.004,"totalNetValue":1.165,"netValue_forward":0.9899690750651253},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0046,"totalNetValue":1.1656,"netValue_forward":0.9905606900502241},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007585,"netValue":1.0055,"totalNetValue":1.1665,"netValue_forward":0.9914481125278721},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007585,"netValue":1.0052,"totalNetValue":1.1662,"netValue_forward":0.9911523050353229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0049,"totalNetValue":1.1659,"netValue_forward":0.9908564975427734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0048,"totalNetValue":1.1658,"netValue_forward":0.9907578950452568},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007585,"netValue":1.0046,"totalNetValue":1.1656,"netValue_forward":0.9905606900502241},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007585,"netValue":1.0045,"totalNetValue":1.1655,"netValue_forward":0.9904620875527075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007585,"netValue":1.0043,"totalNetValue":1.1653,"netValue_forward":0.9902648825576748},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.0033,"totalNetValue":1.1643,"netValue_forward":0.9892788575825102},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007585,"netValue":1.0023,"totalNetValue":1.1633,"netValue_forward":0.9882928326073458},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.0036,"totalNetValue":1.1646,"netValue_forward":0.9895746650750596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0025,"totalNetValue":1.1635,"netValue_forward":0.9884900376023786},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.0024,"totalNetValue":1.1634,"netValue_forward":0.9883914351048622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0043,"totalNetValue":1.1653,"netValue_forward":0.9902648825576748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.0052,"totalNetValue":1.1662,"netValue_forward":0.9911518634437235},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0064,"totalNetValue":1.1669,"netValue_forward":0.9918417374662059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.007,"totalNetValue":1.1675,"netValue_forward":0.992433058056905},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.0069,"totalNetValue":1.1674,"netValue_forward":0.9923345046251217},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.0067,"totalNetValue":1.1672,"netValue_forward":0.9921373977615555},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.0066,"totalNetValue":1.1671,"netValue_forward":0.9920388443297723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0056,"totalNetValue":1.1661,"netValue_forward":0.9910533100119403},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0061,"totalNetValue":1.1666,"netValue_forward":0.9915460771708564},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.0063,"totalNetValue":1.1668,"netValue_forward":0.9917431840344226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.0071,"totalNetValue":1.1676,"netValue_forward":0.9925316114886886},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007585,"netValue":1.0073,"totalNetValue":1.1678,"netValue_forward":0.9927287183522548},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007585,"netValue":1.0078,"totalNetValue":1.1683,"netValue_forward":0.993221485511171},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007585,"netValue":1.0076,"totalNetValue":1.1681,"netValue_forward":0.9930243786476045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.0073,"totalNetValue":1.1678,"netValue_forward":0.9927287183522548},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007585,"netValue":1.007,"totalNetValue":1.1675,"netValue_forward":0.992433058056905},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007585,"netValue":1.0061,"totalNetValue":1.1666,"netValue_forward":0.9915460771708564},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.0055,"totalNetValue":1.166,"netValue_forward":0.9909547565801573},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0056,"totalNetValue":1.1661,"netValue_forward":0.9910533100119403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0053,"totalNetValue":1.1658,"netValue_forward":0.9907576497165906},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0052,"totalNetValue":1.1657,"netValue_forward":0.9906590962848076},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.0055,"totalNetValue":1.166,"netValue_forward":0.9909547565801573},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0059,"totalNetValue":1.1664,"netValue_forward":0.9913489703072897},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0059,"totalNetValue":1.1664,"netValue_forward":0.9913489703072897},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0057,"totalNetValue":1.1662,"netValue_forward":0.9911518634437235},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.0054,"totalNetValue":1.1659,"netValue_forward":0.9908562031483739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.0052,"totalNetValue":1.1657,"netValue_forward":0.9906590962848076},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.0046,"totalNetValue":1.1651,"netValue_forward":0.9900677756941081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.0044,"totalNetValue":1.1649,"netValue_forward":0.9898706688305416},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.0044,"totalNetValue":1.1649,"netValue_forward":0.9898706688305416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0045,"totalNetValue":1.165,"netValue_forward":0.9899692222623251},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.0041,"totalNetValue":1.1646,"netValue_forward":0.9895750085351922},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.0041,"totalNetValue":1.1646,"netValue_forward":0.9895750085351922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0036,"totalNetValue":1.1641,"netValue_forward":0.9890822413762762},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0028,"totalNetValue":1.1633,"netValue_forward":0.9882938139220103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007585,"netValue":1.0025,"totalNetValue":1.163,"netValue_forward":0.9879981536266608},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.0023,"totalNetValue":1.1628,"netValue_forward":0.9878010467630943},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.0024,"totalNetValue":1.1629,"netValue_forward":0.9878996001948775},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007585,"netValue":1.0017,"totalNetValue":1.1622,"netValue_forward":0.987209726172395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.0025,"totalNetValue":1.163,"netValue_forward":0.9879959559194712},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0056,"totalNetValue":1.1633,"netValue_forward":0.9882907920746249},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0059,"totalNetValue":1.1636,"netValue_forward":0.9885856282297784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0056,"totalNetValue":1.1633,"netValue_forward":0.9882907920746249},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.0056,"totalNetValue":1.1633,"netValue_forward":0.9882907920746249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0054,"totalNetValue":1.1631,"netValue_forward":0.988094234637856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0052,"totalNetValue":1.1629,"netValue_forward":0.9878976772010868},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.005,"totalNetValue":1.1627,"netValue_forward":0.9877011197643177},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.0046,"totalNetValue":1.1623,"netValue_forward":0.9873080048907796},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.005,"totalNetValue":1.1627,"netValue_forward":0.9877011197643177},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0053,"totalNetValue":1.163,"netValue_forward":0.9879959559194714},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.0055,"totalNetValue":1.1632,"netValue_forward":0.9881925133562404},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.0048,"totalNetValue":1.1625,"netValue_forward":0.9875045623275488},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.0056,"totalNetValue":1.1633,"netValue_forward":0.9882907920746249},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007585,"netValue":1.0051,"totalNetValue":1.1628,"netValue_forward":0.9877993984827025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007585,"netValue":1.0038,"totalNetValue":1.1615,"netValue_forward":0.9865217751437036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0039,"totalNetValue":1.1616,"netValue_forward":0.9866200538620881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.0037,"totalNetValue":1.1614,"netValue_forward":0.9864234964253191},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007585,"netValue":1.0032,"totalNetValue":1.1609,"netValue_forward":0.9859321028333966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.0023,"totalNetValue":1.16,"netValue_forward":0.985047594367936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0019,"totalNetValue":1.1596,"netValue_forward":0.9846562365632606},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.0064,"totalNetValue":1.1596,"netValue_forward":0.9846562365632604},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0066,"totalNetValue":1.1598,"netValue_forward":0.9848519154655981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.0071,"totalNetValue":1.1603,"netValue_forward":0.9853411127214425},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0069,"totalNetValue":1.1601,"netValue_forward":0.9851454338191046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.0072,"totalNetValue":1.1604,"netValue_forward":0.9854389521726115},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.0071,"totalNetValue":1.1603,"netValue_forward":0.9853411127214425},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.0073,"totalNetValue":1.1605,"netValue_forward":0.9855367916237803},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.007,"totalNetValue":1.1602,"netValue_forward":0.9852432732702735},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0071,"totalNetValue":1.1603,"netValue_forward":0.9853411127214425},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0071,"totalNetValue":1.1603,"netValue_forward":0.9853411127214425},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.0069,"totalNetValue":1.1601,"netValue_forward":0.9851454338191046},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.0068,"totalNetValue":1.16,"netValue_forward":0.985047594367936},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007585,"netValue":1.0068,"totalNetValue":1.16,"netValue_forward":0.985047594367936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007585,"netValue":1.008,"totalNetValue":1.1612,"netValue_forward":0.9862216677819623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.0055,"totalNetValue":1.1587,"netValue_forward":0.9837756815027411},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007585,"netValue":1.0036,"totalNetValue":1.1568,"netValue_forward":0.981916731930533},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007585,"netValue":1.0029,"totalNetValue":1.1561,"netValue_forward":0.9812318557723508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007585,"netValue":1.0028,"totalNetValue":1.156,"netValue_forward":0.981134016321182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.0026,"totalNetValue":1.1558,"netValue_forward":0.9809383374188443},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0025,"totalNetValue":1.1557,"netValue_forward":0.9808404979676755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0024,"totalNetValue":1.1556,"netValue_forward":0.9807426585165067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.002,"totalNetValue":1.1552,"netValue_forward":0.9803513007118313},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.0016,"totalNetValue":1.1548,"netValue_forward":0.9799599429071559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0013,"totalNetValue":1.1545,"netValue_forward":0.9796664245536494},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0012,"totalNetValue":1.1544,"netValue_forward":0.9795685851024808},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007585,"netValue":1,"totalNetValue":1.1532,"netValue_forward":0.9783945116884545},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007585,"netValue":0.9996,"totalNetValue":1.1528,"netValue_forward":0.9780031538837791},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007585,"netValue":0.9992,"totalNetValue":1.1524,"netValue_forward":0.9776117960791035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0004,"totalNetValue":1.1536,"netValue_forward":0.9787858694931297},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007585,"netValue":0.9997,"totalNetValue":1.1529,"netValue_forward":0.9781009933349479},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007585,"netValue":0.9992,"totalNetValue":1.1524,"netValue_forward":0.9776117960791035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007585,"netValue":0.998,"totalNetValue":1.1512,"netValue_forward":0.9764377226650774},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007585,"netValue":0.9996,"totalNetValue":1.1528,"netValue_forward":0.9780031538837791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007585,"netValue":1.0002,"totalNetValue":1.1534,"netValue_forward":0.9785901905907921},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0022,"totalNetValue":1.1554,"netValue_forward":0.9805469796141691},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0032,"totalNetValue":1.1564,"netValue_forward":0.9815253741258576},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007585,"netValue":1.0029,"totalNetValue":1.1561,"netValue_forward":0.9812318557723508},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.003,"totalNetValue":1.1562,"netValue_forward":0.9813296952235196},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.0019,"totalNetValue":1.1551,"netValue_forward":0.9802534612606626},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0014,"totalNetValue":1.1546,"netValue_forward":0.9797642640048184},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0023,"totalNetValue":1.1555,"netValue_forward":0.9806448190653377},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0021,"totalNetValue":1.1553,"netValue_forward":0.9804491401630001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.0019,"totalNetValue":1.1551,"netValue_forward":0.9802540453186736},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0065,"totalNetValue":1.1567,"netValue_forward":0.9818148040732858},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0078,"totalNetValue":1.158,"netValue_forward":0.9830829205614084},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0089,"totalNetValue":1.1591,"netValue_forward":0.9841559422052042},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.0084,"totalNetValue":1.1586,"netValue_forward":0.9836682050943878},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.0093,"totalNetValue":1.1595,"netValue_forward":0.9845461318938574},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0101,"totalNetValue":1.1603,"netValue_forward":0.9853265112711636},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.011,"totalNetValue":1.1612,"netValue_forward":0.9862044380706328},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.0113,"totalNetValue":1.1615,"netValue_forward":0.9864970803371228},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0114,"totalNetValue":1.1616,"netValue_forward":0.9865946277592861},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.0115,"totalNetValue":1.1617,"netValue_forward":0.9866921751814492},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007585,"netValue":1.0123,"totalNetValue":1.1625,"netValue_forward":0.9874725545587554},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0122,"totalNetValue":1.1624,"netValue_forward":0.9873750071365922},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0114,"totalNetValue":1.1616,"netValue_forward":0.9865946277592861},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0107,"totalNetValue":1.1609,"netValue_forward":0.9859117958041429},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.0094,"totalNetValue":1.1596,"netValue_forward":0.9846436793160208},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0095,"totalNetValue":1.1597,"netValue_forward":0.9847412267381839},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.01,"totalNetValue":1.1602,"netValue_forward":0.9852289638490003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.01,"totalNetValue":1.1602,"netValue_forward":0.9852289638490003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0093,"totalNetValue":1.1595,"netValue_forward":0.9845461318938574},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.0096,"totalNetValue":1.1598,"netValue_forward":0.9848381376670342},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.0122,"totalNetValue":1.1602,"netValue_forward":0.9852274786979361},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.0127,"totalNetValue":1.1607,"netValue_forward":0.9857141549865638},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0127,"totalNetValue":1.1607,"netValue_forward":0.9857141549865638},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.012,"totalNetValue":1.16,"netValue_forward":0.985032808182485},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.0128,"totalNetValue":1.1608,"netValue_forward":0.9858114902442892},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.013,"totalNetValue":1.161,"netValue_forward":0.9860061607597403},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007585,"netValue":1.014,"totalNetValue":1.162,"netValue_forward":0.9869795133369959},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007585,"netValue":1.0142,"totalNetValue":1.1622,"netValue_forward":0.987174183852447},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0149,"totalNetValue":1.1629,"netValue_forward":0.9878555306565256},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.0148,"totalNetValue":1.1628,"netValue_forward":0.9877581953988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007585,"netValue":1.0142,"totalNetValue":1.1622,"netValue_forward":0.987174183852447},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007585,"netValue":1.0128,"totalNetValue":1.1608,"netValue_forward":0.9858114902442892},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.0117,"totalNetValue":1.1597,"netValue_forward":0.9847408024093084},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0117,"totalNetValue":1.1597,"netValue_forward":0.9847408024093084},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0107,"totalNetValue":1.1587,"netValue_forward":0.9837674498320529},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0104,"totalNetValue":1.1584,"netValue_forward":0.9834754440588763},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.011,"totalNetValue":1.159,"netValue_forward":0.9840581867671869},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0137,"totalNetValue":1.1595,"netValue_forward":0.9845438056907792},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0132,"totalNetValue":1.159,"netValue_forward":0.9840581867671871},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0119,"totalNetValue":1.1577,"netValue_forward":0.9827955775658473},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.0115,"totalNetValue":1.1573,"netValue_forward":0.9824070824269738},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.0121,"totalNetValue":1.1579,"netValue_forward":0.9829898251352843},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.0125,"totalNetValue":1.1583,"netValue_forward":0.983378320274158},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.0113,"totalNetValue":1.1571,"netValue_forward":0.982212834857537},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.0099,"totalNetValue":1.1557,"netValue_forward":0.9808531018714788},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0094,"totalNetValue":1.1552,"netValue_forward":0.9803674829478866},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.0091,"totalNetValue":1.1549,"netValue_forward":0.9800761115937313},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.0073,"totalNetValue":1.1531,"netValue_forward":0.9783278834687995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0066,"totalNetValue":1.1524,"netValue_forward":0.9776480169757701},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0066,"totalNetValue":1.1524,"netValue_forward":0.9776480169757701},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007585,"netValue":1.0064,"totalNetValue":1.1522,"netValue_forward":0.9774537694063334},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.0056,"totalNetValue":1.1514,"netValue_forward":0.9766767791285861},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007585,"netValue":1.0058,"totalNetValue":1.1516,"netValue_forward":0.976871026698023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007585,"netValue":1.0038,"totalNetValue":1.1496,"netValue_forward":0.9749285510036543},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.0031,"totalNetValue":1.1489,"netValue_forward":0.9742486845106253},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0026,"totalNetValue":1.1484,"netValue_forward":0.9737645136108583},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0055,"totalNetValue":1.1483,"netValue_forward":0.973667679430905},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0054,"totalNetValue":1.1482,"netValue_forward":0.9735708452509517},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.0048,"totalNetValue":1.1476,"netValue_forward":0.9729898401712314},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0047,"totalNetValue":1.1475,"netValue_forward":0.972893005991278},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0043,"totalNetValue":1.1471,"netValue_forward":0.9725056692714648},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0043,"totalNetValue":1.1471,"netValue_forward":0.9725056692714648},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.0041,"totalNetValue":1.1469,"netValue_forward":0.972312000911558},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.0043,"totalNetValue":1.1471,"netValue_forward":0.9725056692714648},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0042,"totalNetValue":1.147,"netValue_forward":0.9724088350915113},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.0041,"totalNetValue":1.1469,"netValue_forward":0.972312000911558},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.0043,"totalNetValue":1.1471,"netValue_forward":0.9725056692714648},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0038,"totalNetValue":1.1466,"netValue_forward":0.972021498371698},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007585,"netValue":1.0035,"totalNetValue":1.1463,"netValue_forward":0.971730995831838},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007585,"netValue":1.0033,"totalNetValue":1.1461,"netValue_forward":0.9715373274719312},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0027,"totalNetValue":1.1455,"netValue_forward":0.9709563223922111},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0026,"totalNetValue":1.1454,"netValue_forward":0.9708594882122579},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007585,"netValue":1.0024,"totalNetValue":1.1452,"netValue_forward":0.9706658198523512},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007585,"netValue":1.0021,"totalNetValue":1.1449,"netValue_forward":0.970375317312491},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007585,"netValue":1.0014,"totalNetValue":1.1442,"netValue_forward":0.9696974780528177},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.001,"totalNetValue":1.1438,"netValue_forward":0.9693101413330041},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007585,"netValue":1.0009,"totalNetValue":1.1437,"netValue_forward":0.9692133071530509},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.0008,"totalNetValue":1.1436,"netValue_forward":0.9691164729730976},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0007,"totalNetValue":1.1435,"netValue_forward":0.9690196387931442},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.0006,"totalNetValue":1.1434,"netValue_forward":0.9689228046131908},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0007,"totalNetValue":1.1435,"netValue_forward":0.9690196387931442},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.0012,"totalNetValue":1.144,"netValue_forward":0.9695038096929111},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0018,"totalNetValue":1.1446,"netValue_forward":0.970084814772631},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.0017,"totalNetValue":1.1445,"netValue_forward":0.9699879805926779},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.0019,"totalNetValue":1.1447,"netValue_forward":0.9701816489525845},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.0014,"totalNetValue":1.1442,"netValue_forward":0.9696974780528177},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.0015,"totalNetValue":1.1443,"netValue_forward":0.9697943122327711},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0013,"totalNetValue":1.1441,"netValue_forward":0.9696006438728646},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0005,"totalNetValue":1.1433,"netValue_forward":0.9688259704332377},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007585,"netValue":0.9995,"totalNetValue":1.1423,"netValue_forward":0.9678576286337041},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007585,"netValue":0.9981,"totalNetValue":1.1409,"netValue_forward":0.9665019501143571},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007585,"netValue":0.9982,"totalNetValue":1.141,"netValue_forward":0.9665987842943107},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007585,"netValue":0.9993,"totalNetValue":1.1421,"netValue_forward":0.9676639602737973},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.001,"totalNetValue":1.1438,"netValue_forward":0.9693101413330041},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0034,"totalNetValue":1.1462,"netValue_forward":0.9716341616518848},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0042,"totalNetValue":1.147,"netValue_forward":0.9724088350915113},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.003,"totalNetValue":1.1458,"netValue_forward":0.9712483272823518},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.005,"totalNetValue":1.1465,"netValue_forward":0.9719252901710281},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0048,"totalNetValue":1.1463,"netValue_forward":0.9717318722028349},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0048,"totalNetValue":1.1463,"netValue_forward":0.9717318722028349},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.0049,"totalNetValue":1.1464,"netValue_forward":0.9718285811869315},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.0044,"totalNetValue":1.1459,"netValue_forward":0.9713450362664485},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.0041,"totalNetValue":1.1456,"netValue_forward":0.9710549093141587},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.004,"totalNetValue":1.1455,"netValue_forward":0.9709582003300621},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.0037,"totalNetValue":1.1452,"netValue_forward":0.9706680733777723},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.0036,"totalNetValue":1.1451,"netValue_forward":0.9705713643936756},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0033,"totalNetValue":1.1448,"netValue_forward":0.9702812374413857},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0033,"totalNetValue":1.1448,"netValue_forward":0.9702812374413857},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007585,"netValue":1.0031,"totalNetValue":1.1446,"netValue_forward":0.9700878194731926},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.0029,"totalNetValue":1.1444,"netValue_forward":0.9698944015049993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007585,"netValue":1.0027,"totalNetValue":1.1442,"netValue_forward":0.9697009835368061},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.0021,"totalNetValue":1.1436,"netValue_forward":0.9691207296322264},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007585,"netValue":1.0019,"totalNetValue":1.1434,"netValue_forward":0.9689273116640331},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.0018,"totalNetValue":1.1433,"netValue_forward":0.9688306026799365},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0015,"totalNetValue":1.143,"netValue_forward":0.9685411979395163},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0046,"totalNetValue":1.1436,"netValue_forward":0.9691200074203568},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0048,"totalNetValue":1.1438,"netValue_forward":0.9693129439139702},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.0047,"totalNetValue":1.1437,"netValue_forward":0.9692164756671634},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0046,"totalNetValue":1.1436,"netValue_forward":0.9691200074203568},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0049,"totalNetValue":1.1439,"netValue_forward":0.9694094121607766},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0049,"totalNetValue":1.1439,"netValue_forward":0.9694094121607766},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.0047,"totalNetValue":1.1437,"netValue_forward":0.9692164756671634},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.0047,"totalNetValue":1.1437,"netValue_forward":0.9692164756671634},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0051,"totalNetValue":1.1441,"netValue_forward":0.9696023486543904},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.0045,"totalNetValue":1.1435,"netValue_forward":0.96902353917355},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.004,"totalNetValue":1.143,"netValue_forward":0.9685411979395163},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.0052,"totalNetValue":1.1442,"netValue_forward":0.969698816901197},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007585,"netValue":1.0058,"totalNetValue":1.1448,"netValue_forward":0.9702776263820375},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007585,"netValue":1.0062,"totalNetValue":1.1452,"netValue_forward":0.9706634993692641},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.006,"totalNetValue":1.145,"netValue_forward":0.9704705628756509},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0062,"totalNetValue":1.1452,"netValue_forward":0.9706634993692641},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007585,"netValue":1.0059,"totalNetValue":1.1449,"netValue_forward":0.970374094628844},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007585,"netValue":1.0056,"totalNetValue":1.1446,"netValue_forward":0.970084689888424},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007585,"netValue":1.0052,"totalNetValue":1.1442,"netValue_forward":0.969698816901197},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.0049,"totalNetValue":1.1439,"netValue_forward":0.9694094121607766},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007585,"netValue":1.0048,"totalNetValue":1.1438,"netValue_forward":0.9693129439139702},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0045,"totalNetValue":1.1435,"netValue_forward":0.96902353917355},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0043,"totalNetValue":1.1433,"netValue_forward":0.9688310243152658},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.0063,"totalNetValue":1.1431,"netValue_forward":0.9686385094569815},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007585,"netValue":1.0061,"totalNetValue":1.1429,"netValue_forward":0.9684459945986973},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007585,"netValue":1.0058,"totalNetValue":1.1426,"netValue_forward":0.9681572223112711},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0053,"totalNetValue":1.1421,"netValue_forward":0.9676759351655605},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.0051,"totalNetValue":1.1419,"netValue_forward":0.9674834203072765},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.0052,"totalNetValue":1.142,"netValue_forward":0.9675796777364186},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007585,"netValue":1.0051,"totalNetValue":1.1419,"netValue_forward":0.9674834203072765},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007585,"netValue":1.005,"totalNetValue":1.1418,"netValue_forward":0.9673871628781341},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.0048,"totalNetValue":1.1416,"netValue_forward":0.9671946480198499},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.0046,"totalNetValue":1.1414,"netValue_forward":0.9670021331615658},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007585,"netValue":1.0045,"totalNetValue":1.1413,"netValue_forward":0.9669058757324237},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007585,"netValue":1.0043,"totalNetValue":1.1411,"netValue_forward":0.9667133608741394},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007585,"netValue":1.0041,"totalNetValue":1.1409,"netValue_forward":0.9665208460158554},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0044,"totalNetValue":1.1412,"netValue_forward":0.9668096183032816},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007585,"netValue":1.0046,"totalNetValue":1.1414,"netValue_forward":0.9670021331615658},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.0045,"totalNetValue":1.1413,"netValue_forward":0.9669058757324237},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007585,"netValue":1.0042,"totalNetValue":1.141,"netValue_forward":0.9666171034449973},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007585,"netValue":1.004,"totalNetValue":1.1408,"netValue_forward":0.9664245885867131},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007585,"netValue":1.004,"totalNetValue":1.1408,"netValue_forward":0.9664245885867131},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007585,"netValue":1.004,"totalNetValue":1.1408,"netValue_forward":0.9664245885867131},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007585,"netValue":1.0038,"totalNetValue":1.1406,"netValue_forward":0.966232073728429},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007585,"netValue":1.0036,"totalNetValue":1.1404,"netValue_forward":0.9660395588701448},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007585,"netValue":1.0035,"totalNetValue":1.1403,"netValue_forward":0.9659433014410027},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007585,"netValue":1.0033,"totalNetValue":1.1401,"netValue_forward":0.9657507865827184},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007585,"netValue":1.0031,"totalNetValue":1.1399,"netValue_forward":0.9655587120428254},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007585,"netValue":1.0055,"totalNetValue":1.14,"netValue_forward":0.9656547493127721},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007585,"netValue":1.0054,"totalNetValue":1.1399,"netValue_forward":0.9655587120428254},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007585,"netValue":1.0053,"totalNetValue":1.1398,"netValue_forward":0.9654626747728787},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007585,"netValue":1.0052,"totalNetValue":1.1397,"netValue_forward":0.9653666375029323},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007585,"netValue":1.0051,"totalNetValue":1.1396,"netValue_forward":0.9652706002329857},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007585,"netValue":1.0051,"totalNetValue":1.1396,"netValue_forward":0.9652706002329857},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007585,"netValue":1.005,"totalNetValue":1.1395,"netValue_forward":0.9651745629630389},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007585,"netValue":1.005,"totalNetValue":1.1395,"netValue_forward":0.9651745629630389},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007585,"netValue":1.0047,"totalNetValue":1.1392,"netValue_forward":0.9648864511531992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007585,"netValue":1.0046,"totalNetValue":1.1391,"netValue_forward":0.9647904138832526},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007585,"netValue":1.0043,"totalNetValue":1.1388,"netValue_forward":0.964502302073413},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007585,"netValue":1.004,"totalNetValue":1.1385,"netValue_forward":0.9642141902635732},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007585,"netValue":1.0039,"totalNetValue":1.1384,"netValue_forward":0.9641181529936267}]}