window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T03:04:58.650Z","endDate":"2026-06-25T03:04:58.650Z","stock":{"_id":3000000007584,"stockCode":"007584","shortName":"鹏华丰鑫债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7584,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-09-19T16:00:00.000Z","name":"鹏华丰鑫债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰鑫债券","pinyin":"phfxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"刘涛","stockType":"fund_manager","stockCode":"db20458337","exchange":"fm","tickerId":1220160070}],"hotMetrics":{"fss":{"stockId":3000000007584,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1892,"f_ins_h_s_r_c_hy":-0.22329999999999997,"f_ins_h_s_r_c_1y":-0.32889999999999997,"f_ind_h_s_r":0.8108,"f_ind_h_s_r_c_hy":0.22329999999999994,"f_ind_h_s_r_c_1y":0.32889999999999997,"f_h_a":219463,"f_h_s_a":1686407,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007584,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.39223327062617575,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.4923439340400471,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.5226157315293806,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.37353139770425386,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.628328775010796,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.20523005627275737,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.18826602370906168,"f_p_r_y5_ssc":3411,"f_p_r_y5_ssrp":0.2788856304985337,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.2380174291938998},"fp":{"stockId":3000000007584,"type":"fp","f_p_r_fys":0.01516448666970538,"f_p_r_m1":0.0015863240362539166,"f_p_r_m3":0.007302713048811249,"f_p_r_m6":0.015259914803440244,"f_p_r_y1":0.01573706366336225,"f_p_r_y3":0.11849320930672347,"f_cagr_p_r_fs":0.03716282504724511,"f_p_r_d1":-0.00009377344336092275,"f_p_r_y2":0.07426180685172268,"f_p_r_y5":0.1873895338310907,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2019-09-19T16:00:00.000Z"},"ff":{"stockId":3000000007584,"type":"ff","f_m_f":940198,"f_m_f_r":0.003,"f_c_f":313399,"f_c_f_r":0.001,"f_m_a_c_f":1253597,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007584,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.0711,"f_nv_cr":0.00009337068160597539},"f_as":{"stockId":3000000007584,"type":"f_as","f_tas":686608149.9224999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022257,"name":"鹏华丰鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022257","tickerId":22257,"shortName":"鹏华丰鑫债券D","currency":"CNY","__csrcFundId":6625,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.414Z","inceptionDate":"2024-10-07T16:00:00.000Z","pinyin":"phfxzqxzqtzjj","fundCollectionId":4000050060000},{"_id":3000000022256,"name":"鹏华丰鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022256","tickerId":22256,"shortName":"鹏华丰鑫债券C","currency":"CNY","__csrcFundId":6625,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.411Z","inceptionDate":"2024-10-07T16:00:00.000Z","pinyin":"phfxzqxzqtzjj","fundCollectionId":4000050060000,"followedNum":1}],"bondHoldings":[{"_id":"69e75d28057a879563245791","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"242400005","stockName":"24农行永续债01","holdings":300000,"marketCap":30831516,"netValueRatio":0.044,"lastUpdated":"2026-04-21T11:19:04.365Z"},{"_id":"69e75d28057a879563245792","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30270764,"netValueRatio":0.0432,"lastUpdated":"2026-04-21T11:19:04.398Z"},{"_id":"69e75d28057a879563245793","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"102481605","stockName":"24沪数据港MTN002(科创票据)","holdings":200000,"marketCap":20917090,"netValueRatio":0.0299,"lastUpdated":"2026-04-21T11:19:04.405Z"},{"_id":"69e75d28057a879563245794","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"102484382","stockName":"24株国投MTN007","holdings":200000,"marketCap":20707063,"netValueRatio":0.0296,"lastUpdated":"2026-04-21T11:19:04.408Z"},{"_id":"69e75d28057a879563245795","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007584,"stockCode":"102480084","stockName":"24金融资本MTN001","holdings":200000,"marketCap":20325455,"netValueRatio":0.029,"lastUpdated":"2026-04-21T11:19:04.413Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-15T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-14T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-06-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-06T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-01T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-31T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-27T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-12T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-09T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-05T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-27T16:00:00.000Z","value":-0.001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-23T16:00:00.000Z","value":-0.001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-22T16:00:00.000Z","value":-0.001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-29T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-27T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-07T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-06T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-08T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-22T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-12T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007584,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007584,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007584,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007584,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0058,"currency":"CNY","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007584,"date":"2025-05-22T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007584,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007584,"date":"2024-11-21T16:00:00.000Z","exDate":"2024-11-21T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2024-11-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007584,"date":"2024-08-06T16:00:00.000Z","exDate":"2024-08-06T16:00:00.000Z","dividend":0.0378,"currency":"CNY","influenceDate":"2024-08-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007584,"date":"2024-05-21T16:00:00.000Z","exDate":"2024-05-21T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-05-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007584,"date":"2024-03-03T16:00:00.000Z","exDate":"2024-03-03T16:00:00.000Z","dividend":0.0045,"currency":"CNY","influenceDate":"2024-03-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007584,"date":"2023-12-04T16:00:00.000Z","exDate":"2023-12-04T16:00:00.000Z","dividend":0.0037,"currency":"CNY","influenceDate":"2023-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007584,"date":"2023-09-06T16:00:00.000Z","exDate":"2023-09-06T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2023-09-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0711},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.071},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0714},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0713},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0708},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0702},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0697},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0693},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0692},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0703},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0709},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0715},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.072},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0723},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0721},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0722},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0721},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0715},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0712},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0707},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0701},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0698},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0694},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0693},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0693},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0691},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0683},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0679},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0678},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0679},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0675},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0671},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0668},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0666},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0665},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0668},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0669},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0665},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0666},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0665},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.067},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0677},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0669},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0664},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0662},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.066},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.066},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0659},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0654},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0651},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.065},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0648},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0644},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0642},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.064},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0637},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0635},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0634},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0633},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0632},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.063},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0629},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0627},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0624},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0622},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.062},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0619},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0619},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0618},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0622},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0621},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.062},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0617},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0612},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0611},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0613},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0615},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0609},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0604},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0601},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0598},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0598},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0597},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0597},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0596},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0594},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0594},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0593},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0592},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0593},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0584},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0572},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.057},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0567},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0565},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0562},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.056},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0559},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0557},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0556},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0555},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0556},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0551},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0549},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0551},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.055},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0549},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0547},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0542},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0541},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0541},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0542},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0536},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0535},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0534},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0542},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0544},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0544},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0542},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0546},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0558},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0564},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0567},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0567},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0567},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0564},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0564},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0562},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0557},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0564},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0572},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0567},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0564},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0552},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0546},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0541},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.054},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0535},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0533},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0534},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0527},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0523},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0508},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0507},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0506},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0519},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0523},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0527},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0523},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0522},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0519},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0519},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0519},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0536},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0542},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0539},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0532},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0532},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0529},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0529},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0533},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0531},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0528},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0527},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0525},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0525},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0534},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0536},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0538},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0537},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0542},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0547},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0546},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0544},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0542},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0539},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0535},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0532},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0525},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0529},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0524},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0548},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0555},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0565},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0562},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0561},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0555},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0559},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0561},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0568},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0569},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0574},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0563},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.055},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0542},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0543},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0539},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0538},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0551},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0547},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0539},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0534},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0527},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0524},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0521},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0516},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0514},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0513},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0508},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0513},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0515},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0515},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0513},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0511},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0509},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0507},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0504},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.05},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0501},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0499},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0498},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0495},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0498},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0492},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0485},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0484},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0476},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0474},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0475},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0478},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0478},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0478},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0478},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0479},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0477},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0478},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0476},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0473},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0473},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0457},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0441},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0437},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0438},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0436},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0435},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0431},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0418},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0416},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0409},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0407},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0406},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0404},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.04},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.04},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0405},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0409},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0416},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0399},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.04},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0407},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0415},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0423},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.043},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0436},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.044},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0445},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0445},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0444},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0446},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.045},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0446},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0436},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0433},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0424},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0426},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0429},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0427},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0424},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0427},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0433},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0439},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0435},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0436},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0441},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0441},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0452},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0451},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0457},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0453},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0445},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0429},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0416},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0416},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0403},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0403},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0407},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0412},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0409},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0396},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0399},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.041},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0416},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0398},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.038},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0379},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0374},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0364},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.036},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0361},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.036},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0349},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0349},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0326},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0317},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0309},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0309},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0306},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0303},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0301},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0299},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0299},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0298},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0299},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0296},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0297},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.03},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0296},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0293},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0291},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0286},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0285},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0283},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0283},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0271},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0266},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0263},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0262},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0262},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0262},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0262},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0267},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0272},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0272},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0273},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0266},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0266},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0259},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0242},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0228},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0197},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0209},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0214},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0233},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0242},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0245},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0229},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0239},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0237},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0232},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0232},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.022},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0208},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0197},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0194},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0182},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0168},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0163},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0157},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0138},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0127},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.01},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0099},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0097},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0088},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0107},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0108},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0109},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0109},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0111},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0089},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0104},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0087},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0077},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0117},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0107},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0127},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0111},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0083},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0052},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0063},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0034},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":1.0007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9978},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9977},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9975},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9971},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9968},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9966},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9958},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9966},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9975},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9974},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9969},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9979},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9974},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9972},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9971},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9968},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9971},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9967},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9964},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9963},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9958},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9958},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9955},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9953},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9952},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9948},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9946},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9943},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9943},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9941},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9937},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9936},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9934},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9933},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9933},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9932},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9931},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9932},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9926},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9923},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9923},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9923},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9919},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9913},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9906},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9904},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9912},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9917},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9918},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9923},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9917},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9905},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9901},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9897},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9895},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9891},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9884},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9879},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9875},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9871},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9866},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9862},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9859},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.986},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9858},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9857},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9854},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9854},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9856},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9859},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9855},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9856},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9851},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9842},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.984},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9842},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9846},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.985},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9845},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9844},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9843},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9842},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9842},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9839},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9842},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.984},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9839},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9838},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9835},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9831},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9826},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9823},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9816},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9806},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9808},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9805},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.981},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9803},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9802},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9801},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9796},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9788},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9784},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9783},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9779},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9778},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9778},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9773},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.977},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9769},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9767},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9768},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9765},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9765},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9765},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9768},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9759},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9756},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.975},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9746},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9748},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.975},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9748},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9745},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9739},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.973},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9724},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9719},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9714},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9711},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9711},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9712},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9709},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9703},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.97},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9692},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9692},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9686},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9683},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9682},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9683},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9684},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9686},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9683},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9681},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.968},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.968},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9683},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9683},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9687},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9692},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9693},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9692},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9688},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9686},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9682},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9684},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9678},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9675},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9672},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.967},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.967},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9667},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9664},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9658},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9656},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9649},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9645},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9646},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9642},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.964},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9643},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.964},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.964},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9647},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9648},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.965},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9649},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9646},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9645},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9652},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9655},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9644},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9636},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9635},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.964},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9641},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9641},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9636},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9635},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9635},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9636},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9639},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9631},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9627},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9625},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9631},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.964},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9649},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9652},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.965},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9663},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.967},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9668},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9669},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.967},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9672},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9672},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9673},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9672},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.967},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9668},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9667},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9665},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9662},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9657},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9651},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9647},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9644},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.964},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9636},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9631},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9628},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9622},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9618},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9616},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9621},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9626},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9622},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9619},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9634},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.963},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9627},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9625},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9623},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9619},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9615},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9615},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9614},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9611},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9607},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9605},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9601},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9596},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9592},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9589},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9586},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.958},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9578},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.9577},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007584,"lxr_nv_fc":0.958}]}