window.pageData = {"fund":{"_id":3000000007581,"stockCode":"007581","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2002-09-04T16:00:00.000Z","setUpScale":1446420000,"market":"a","tickerId":7581,"custody":"中国农业银行股份有限公司","name":"宝盈鸿利收益灵活配置混合型证券投资基金","shortName":"宝盈鸿利收益混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-06-30T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byhlsylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"侯嘉敏","stockType":"fund_manager","stockCode":"db20804867","exchange":"fm","tickerId":81013219240},{"name":"张戈","stockType":"fund_manager","stockCode":"8801383226","exchange":"fm","tickerId":2607146930}],"hotMetrics":{"fss":{"stockId":3000000007581,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6333,"f_h_s_a":3369,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007581,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.38495772140631956,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.32414840529399,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.3013263180971172,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.3283395755305868,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.21816872674906995,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.40245954692556635,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.8157287157287157,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.9129129129129129,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.35382096069868996},"fp":{"stockId":3000000007581,"type":"fp","f_p_r_fys":0.10174781523096121,"f_p_r_m1":0.07164541590771067,"f_p_r_m3":0.06904906117504472,"f_p_r_m6":0.15208877284595235,"f_p_r_y1":0.6163003663003646,"f_p_r_y3":0.045616113744074926,"f_cagr_p_r_fs":0.08860067115753778,"f_p_r_d1":0,"f_p_r_y2":0.43030794165316055,"f_p_r_y5":-0.309737974188503,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007581,"type":"ff","f_m_f":5611248,"f_m_f_r":0.012,"f_c_f":935208,"f_c_f_r":0.002,"f_m_a_c_f":6546456,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007581,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.765,"f_nv_cr":-0.0050732807215334574},"f_as":{"stockId":3000000007581,"type":"f_as","f_tas":28302346.8,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000213001,"stockCode":"213001","stockType":"fund","areaCode":"cn","followedNum":183,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2002-09-04T16:00:00.000Z","setUpScale":1446420000,"market":"a","tickerId":213001,"custody":"中国农业银行股份有限公司","name":"宝盈鸿利收益灵活配置混合型证券投资基金","shortName":"宝盈鸿利收益混合(213001)","fundSecondLevel":"hybrid","__csrcFundId":251,"fundStatus":"normal","lastUpdated":"2026-05-01T07:03:41.234Z","masterFundFlag":1,"inceptionDate":"2002-10-07T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈鸿利收益混合","pinyin":"byhlsylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213001,"stockId":300750,"holdings":172100,"marketCap":69132570,"netValueRatio":0.0851,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213001,"stockId":2487,"holdings":735200,"marketCap":51243440,"netValueRatio":0.0631,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213001,"stockId":605117,"holdings":379529,"marketCap":49892882,"netValueRatio":0.0614,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213001,"stockId":300274,"holdings":304998,"marketCap":45981498,"netValueRatio":0.0566,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213001,"stockId":2463,"holdings":409900,"marketCap":31140103,"netValueRatio":0.0383,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213001,"stockId":2028,"holdings":140000,"marketCap":28280000,"netValueRatio":0.0348,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213001,"stockId":603876,"holdings":1183400,"marketCap":26224144,"netValueRatio":0.0323,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213001,"stockId":601100,"holdings":268225,"marketCap":25749600,"netValueRatio":0.0317,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213001,"stockId":338,"holdings":1027400,"marketCap":24904176,"netValueRatio":0.0307,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213001,"stockId":300443,"holdings":880300,"marketCap":24798051,"netValueRatio":0.0305,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}}]},"shareHoldersStructureList":[{"_id":"69cb1c96fdcc8e121e78b8ef","date":"2025-12-30T16:00:00.000Z","stockId":3000000213001,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":98898,"h_s_a":5158,"ins_h_s":4493766,"ins_h_s_r":0.0088,"ind_h_s":505674052,"ind_h_s_r":0.9912000000000001,"lastUpdated":"2026-03-31T01:00:06.715Z"},{"_id":"69aed4e27fea5b3eb0551b5c","date":"2025-06-29T16:00:00.000Z","stockId":3000000213001,"h_a":110209,"h_s_a":5330,"ins_h_s":4430773,"ins_h_s_r":0.0075,"ind_h_s":583070324,"ind_h_s_r":0.9925,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:42.078Z"},{"_id":"69aed4e27fea5b3eb0551b5b","date":"2024-12-30T16:00:00.000Z","stockId":3000000213001,"h_a":119948,"h_s_a":5416,"ins_h_s":4471528,"ins_h_s_r":0.0069,"ind_h_s":645232201,"ind_h_s_r":0.9931,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:42.075Z"},{"_id":"69aed4e27fea5b3eb0551b5a","date":"2024-06-29T16:00:00.000Z","stockId":3000000213001,"h_a":132214,"h_s_a":5298,"ins_h_s":4471528,"ins_h_s_r":0.0064,"ind_h_s":696041145,"ind_h_s_r":0.9936,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:42.072Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.765,"totalNetValue":1.88,"netValue_forward":1.765},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.774,"totalNetValue":1.889,"netValue_forward":1.7740000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.821,"totalNetValue":1.936,"netValue_forward":1.8209999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.797,"totalNetValue":1.912,"netValue_forward":1.7970000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.827,"totalNetValue":1.942,"netValue_forward":1.827},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007581,"netValue":1.787,"totalNetValue":1.902,"netValue_forward":1.787},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007581,"netValue":1.798,"totalNetValue":1.913,"netValue_forward":1.7979999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.791,"totalNetValue":1.906,"netValue_forward":1.791},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.735,"totalNetValue":1.85,"netValue_forward":1.735},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007581,"netValue":1.725,"totalNetValue":1.84,"netValue_forward":1.725},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.682,"totalNetValue":1.797,"netValue_forward":1.6819999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.701,"totalNetValue":1.816,"netValue_forward":1.701},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.718,"totalNetValue":1.833,"netValue_forward":1.7180000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.708,"totalNetValue":1.823,"netValue_forward":1.708},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.712,"totalNetValue":1.827,"netValue_forward":1.7119999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.708,"totalNetValue":1.823,"netValue_forward":1.708},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.704,"totalNetValue":1.819,"netValue_forward":1.7040000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.696,"totalNetValue":1.811,"netValue_forward":1.6960000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.683,"totalNetValue":1.798,"netValue_forward":1.6830000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.647,"totalNetValue":1.762,"netValue_forward":1.6470000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.663,"totalNetValue":1.778,"netValue_forward":1.6630000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.642,"totalNetValue":1.757,"netValue_forward":1.6420000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.632,"totalNetValue":1.747,"netValue_forward":1.6320000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.586,"totalNetValue":1.701,"netValue_forward":1.5860000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007581,"netValue":1.588,"totalNetValue":1.703,"netValue_forward":1.5880000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007581,"netValue":1.543,"totalNetValue":1.658,"netValue_forward":1.5430000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.551,"totalNetValue":1.666,"netValue_forward":1.5510000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007581,"netValue":1.574,"totalNetValue":1.689,"netValue_forward":1.5740000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007581,"netValue":1.588,"totalNetValue":1.703,"netValue_forward":1.588000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007581,"netValue":1.575,"totalNetValue":1.69,"netValue_forward":1.575000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.615,"totalNetValue":1.73,"netValue_forward":1.615000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.635,"totalNetValue":1.75,"netValue_forward":1.6350000000000013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.633,"totalNetValue":1.748,"netValue_forward":1.6330000000000011},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.65,"totalNetValue":1.765,"netValue_forward":1.650000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.64,"totalNetValue":1.755,"netValue_forward":1.640000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.634,"totalNetValue":1.749,"netValue_forward":1.6340000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.679,"totalNetValue":1.794,"netValue_forward":1.6790000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.644,"totalNetValue":1.759,"netValue_forward":1.644000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.677,"totalNetValue":1.792,"netValue_forward":1.6770000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.663,"totalNetValue":1.778,"netValue_forward":1.6630000000000011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.691,"totalNetValue":1.806,"netValue_forward":1.6910000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.715,"totalNetValue":1.83,"netValue_forward":1.7150000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.713,"totalNetValue":1.828,"netValue_forward":1.7130000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.716,"totalNetValue":1.831,"netValue_forward":1.7160000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.696,"totalNetValue":1.811,"netValue_forward":1.6960000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.662,"totalNetValue":1.777,"netValue_forward":1.6620000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.669,"totalNetValue":1.784,"netValue_forward":1.6690000000000011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.674,"totalNetValue":1.789,"netValue_forward":1.6740000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007581,"netValue":1.663,"totalNetValue":1.778,"netValue_forward":1.6630000000000011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.67,"totalNetValue":1.785,"netValue_forward":1.6700000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007581,"netValue":1.708,"totalNetValue":1.823,"netValue_forward":1.7080000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.706,"totalNetValue":1.821,"netValue_forward":1.7060000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.703,"totalNetValue":1.818,"netValue_forward":1.7030000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.695,"totalNetValue":1.81,"netValue_forward":1.6950000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.671,"totalNetValue":1.786,"netValue_forward":1.6710000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.651,"totalNetValue":1.766,"netValue_forward":1.6510000000000011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.685,"totalNetValue":1.8,"netValue_forward":1.6850000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.667,"totalNetValue":1.782,"netValue_forward":1.667000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.671,"totalNetValue":1.786,"netValue_forward":1.6710000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.673,"totalNetValue":1.788,"netValue_forward":1.6730000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.634,"totalNetValue":1.749,"netValue_forward":1.634000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.633,"totalNetValue":1.748,"netValue_forward":1.633000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007581,"netValue":1.695,"totalNetValue":1.81,"netValue_forward":1.695000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.667,"totalNetValue":1.782,"netValue_forward":1.6670000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007581,"netValue":1.602,"totalNetValue":1.717,"netValue_forward":1.6020000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.638,"totalNetValue":1.753,"netValue_forward":1.6380000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007581,"netValue":1.646,"totalNetValue":1.761,"netValue_forward":1.6460000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.687,"totalNetValue":1.802,"netValue_forward":1.6870000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.685,"totalNetValue":1.8,"netValue_forward":1.6850000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.672,"totalNetValue":1.787,"netValue_forward":1.6720000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.685,"totalNetValue":1.8,"netValue_forward":1.6850000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.667,"totalNetValue":1.782,"netValue_forward":1.6670000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.665,"totalNetValue":1.78,"netValue_forward":1.6650000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.642,"totalNetValue":1.757,"netValue_forward":1.6420000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.662,"totalNetValue":1.777,"netValue_forward":1.6620000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.648,"totalNetValue":1.763,"netValue_forward":1.6480000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.634,"totalNetValue":1.749,"netValue_forward":1.634},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.621,"totalNetValue":1.736,"netValue_forward":1.621},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.613,"totalNetValue":1.728,"netValue_forward":1.613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.624,"totalNetValue":1.739,"netValue_forward":1.6239999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.631,"totalNetValue":1.746,"netValue_forward":1.6310000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007581,"netValue":1.624,"totalNetValue":1.739,"netValue_forward":1.624},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007581,"netValue":1.633,"totalNetValue":1.748,"netValue_forward":1.6330000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.628,"totalNetValue":1.743,"netValue_forward":1.628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.623,"totalNetValue":1.738,"netValue_forward":1.6230000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007581,"netValue":1.602,"totalNetValue":1.717,"netValue_forward":1.602},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.614,"totalNetValue":1.729,"netValue_forward":1.6140000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007581,"netValue":1.607,"totalNetValue":1.722,"netValue_forward":1.6069999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.615,"totalNetValue":1.73,"netValue_forward":1.6149999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.607,"totalNetValue":1.722,"netValue_forward":1.6069999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.612,"totalNetValue":1.727,"netValue_forward":1.6119999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.593,"totalNetValue":1.708,"netValue_forward":1.593},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.597,"totalNetValue":1.712,"netValue_forward":1.597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.566,"totalNetValue":1.681,"netValue_forward":1.5660000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.559,"totalNetValue":1.674,"netValue_forward":1.559},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.591,"totalNetValue":1.706,"netValue_forward":1.591},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.551,"totalNetValue":1.666,"netValue_forward":1.5510000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.573,"totalNetValue":1.688,"netValue_forward":1.5730000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.58,"totalNetValue":1.695,"netValue_forward":1.5800000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.568,"totalNetValue":1.683,"netValue_forward":1.5680000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.585,"totalNetValue":1.7,"netValue_forward":1.5850000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.585,"totalNetValue":1.7,"netValue_forward":1.5850000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007581,"netValue":1.584,"totalNetValue":1.699,"netValue_forward":1.5840000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.566,"totalNetValue":1.681,"netValue_forward":1.5660000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007581,"netValue":1.547,"totalNetValue":1.662,"netValue_forward":1.5470000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.541,"totalNetValue":1.656,"netValue_forward":1.5410000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007581,"netValue":1.542,"totalNetValue":1.657,"netValue_forward":1.5420000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007581,"netValue":1.55,"totalNetValue":1.665,"netValue_forward":1.5500000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.54,"totalNetValue":1.655,"netValue_forward":1.5400000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.525,"totalNetValue":1.64,"netValue_forward":1.5250000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.528,"totalNetValue":1.643,"netValue_forward":1.5280000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.517,"totalNetValue":1.632,"netValue_forward":1.5170000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.488,"totalNetValue":1.603,"netValue_forward":1.4880000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.48,"totalNetValue":1.595,"netValue_forward":1.4800000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.516,"totalNetValue":1.631,"netValue_forward":1.516000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.517,"totalNetValue":1.632,"netValue_forward":1.5170000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.518,"totalNetValue":1.633,"netValue_forward":1.5180000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.534,"totalNetValue":1.649,"netValue_forward":1.5340000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.532,"totalNetValue":1.647,"netValue_forward":1.5320000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.55,"totalNetValue":1.665,"netValue_forward":1.550000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.533,"totalNetValue":1.648,"netValue_forward":1.5330000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.55,"totalNetValue":1.665,"netValue_forward":1.550000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.569,"totalNetValue":1.684,"netValue_forward":1.5690000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007581,"netValue":1.589,"totalNetValue":1.704,"netValue_forward":1.5890000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.595,"totalNetValue":1.71,"netValue_forward":1.5950000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.574,"totalNetValue":1.689,"netValue_forward":1.574000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007581,"netValue":1.55,"totalNetValue":1.665,"netValue_forward":1.5500000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.573,"totalNetValue":1.688,"netValue_forward":1.573000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007581,"netValue":1.56,"totalNetValue":1.675,"netValue_forward":1.560000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.583,"totalNetValue":1.698,"netValue_forward":1.5830000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007581,"netValue":1.61,"totalNetValue":1.725,"netValue_forward":1.6100000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.557,"totalNetValue":1.672,"netValue_forward":1.557000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.556,"totalNetValue":1.671,"netValue_forward":1.5560000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.532,"totalNetValue":1.647,"netValue_forward":1.5320000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.486,"totalNetValue":1.601,"netValue_forward":1.486000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.491,"totalNetValue":1.606,"netValue_forward":1.4910000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.497,"totalNetValue":1.612,"netValue_forward":1.4970000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.465,"totalNetValue":1.58,"netValue_forward":1.4650000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.445,"totalNetValue":1.56,"netValue_forward":1.445000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.51,"totalNetValue":1.625,"netValue_forward":1.5100000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.517,"totalNetValue":1.632,"netValue_forward":1.5170000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.469,"totalNetValue":1.584,"netValue_forward":1.4690000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.5,"totalNetValue":1.615,"netValue_forward":1.5000000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.513,"totalNetValue":1.628,"netValue_forward":1.5130000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.555,"totalNetValue":1.67,"netValue_forward":1.555000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.537,"totalNetValue":1.652,"netValue_forward":1.5370000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007581,"netValue":1.533,"totalNetValue":1.648,"netValue_forward":1.5330000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.5,"totalNetValue":1.615,"netValue_forward":1.5000000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.535,"totalNetValue":1.65,"netValue_forward":1.5350000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.533,"totalNetValue":1.648,"netValue_forward":1.533000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.516,"totalNetValue":1.631,"netValue_forward":1.516000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.511,"totalNetValue":1.626,"netValue_forward":1.5110000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.496,"totalNetValue":1.611,"netValue_forward":1.496000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.493,"totalNetValue":1.608,"netValue_forward":1.493000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.481,"totalNetValue":1.596,"netValue_forward":1.481000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.455,"totalNetValue":1.57,"netValue_forward":1.455000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.442,"totalNetValue":1.557,"netValue_forward":1.4420000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.437,"totalNetValue":1.552,"netValue_forward":1.437000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.446,"totalNetValue":1.561,"netValue_forward":1.4460000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.402,"totalNetValue":1.517,"netValue_forward":1.4020000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.401,"totalNetValue":1.516,"netValue_forward":1.4010000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007581,"netValue":1.414,"totalNetValue":1.529,"netValue_forward":1.4140000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.41,"totalNetValue":1.525,"netValue_forward":1.4100000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007581,"netValue":1.342,"totalNetValue":1.457,"netValue_forward":1.342000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.37,"totalNetValue":1.485,"netValue_forward":1.370000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007581,"netValue":1.345,"totalNetValue":1.46,"netValue_forward":1.3450000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007581,"netValue":1.375,"totalNetValue":1.49,"netValue_forward":1.3750000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007581,"netValue":1.38,"totalNetValue":1.495,"netValue_forward":1.380000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.365,"totalNetValue":1.48,"netValue_forward":1.365000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.328,"totalNetValue":1.443,"netValue_forward":1.3280000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.343,"totalNetValue":1.458,"netValue_forward":1.3430000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.343,"totalNetValue":1.458,"netValue_forward":1.3430000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.307,"totalNetValue":1.422,"netValue_forward":1.3070000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.278,"totalNetValue":1.393,"netValue_forward":1.2780000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.289,"totalNetValue":1.404,"netValue_forward":1.2890000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.28,"totalNetValue":1.395,"netValue_forward":1.2800000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.284,"totalNetValue":1.399,"netValue_forward":1.2840000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.272,"totalNetValue":1.387,"netValue_forward":1.2720000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.247,"totalNetValue":1.362,"netValue_forward":1.2470000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.259,"totalNetValue":1.374,"netValue_forward":1.2590000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.235,"totalNetValue":1.35,"netValue_forward":1.2350000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.222,"totalNetValue":1.337,"netValue_forward":1.2220000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007581,"netValue":1.209,"totalNetValue":1.324,"netValue_forward":1.2090000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007581,"netValue":1.199,"totalNetValue":1.314,"netValue_forward":1.1990000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.208,"totalNetValue":1.323,"netValue_forward":1.2080000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.198,"totalNetValue":1.313,"netValue_forward":1.1980000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007581,"netValue":1.191,"totalNetValue":1.306,"netValue_forward":1.1910000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007581,"netValue":1.184,"totalNetValue":1.299,"netValue_forward":1.184000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007581,"netValue":1.182,"totalNetValue":1.297,"netValue_forward":1.182000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.195,"totalNetValue":1.31,"netValue_forward":1.1950000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007581,"netValue":1.206,"totalNetValue":1.321,"netValue_forward":1.2060000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.194,"totalNetValue":1.309,"netValue_forward":1.1940000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.187,"totalNetValue":1.302,"netValue_forward":1.1870000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.189,"totalNetValue":1.304,"netValue_forward":1.189000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.18,"totalNetValue":1.295,"netValue_forward":1.1800000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.189,"totalNetValue":1.304,"netValue_forward":1.189000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.183,"totalNetValue":1.298,"netValue_forward":1.183000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.172,"totalNetValue":1.287,"netValue_forward":1.1720000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.176,"totalNetValue":1.291,"netValue_forward":1.176000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.166,"totalNetValue":1.281,"netValue_forward":1.166000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.171,"totalNetValue":1.286,"netValue_forward":1.171000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.161,"totalNetValue":1.276,"netValue_forward":1.161000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.159,"totalNetValue":1.274,"netValue_forward":1.1590000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.161,"totalNetValue":1.276,"netValue_forward":1.161000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.157,"totalNetValue":1.272,"netValue_forward":1.1570000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007581,"netValue":1.16,"totalNetValue":1.275,"netValue_forward":1.1600000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007581,"netValue":1.128,"totalNetValue":1.243,"netValue_forward":1.1280000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007581,"netValue":1.138,"totalNetValue":1.253,"netValue_forward":1.138000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.141,"totalNetValue":1.256,"netValue_forward":1.1410000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007581,"netValue":1.125,"totalNetValue":1.24,"netValue_forward":1.1250000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007581,"netValue":1.134,"totalNetValue":1.249,"netValue_forward":1.1340000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.133,"totalNetValue":1.248,"netValue_forward":1.1330000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.116,"totalNetValue":1.231,"netValue_forward":1.1160000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.106,"totalNetValue":1.221,"netValue_forward":1.1060000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.113,"totalNetValue":1.228,"netValue_forward":1.113000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.101,"totalNetValue":1.216,"netValue_forward":1.1010000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.085,"totalNetValue":1.2,"netValue_forward":1.085000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.079,"totalNetValue":1.194,"netValue_forward":1.0790000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.083,"totalNetValue":1.198,"netValue_forward":1.0830000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.097,"totalNetValue":1.212,"netValue_forward":1.0970000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.08,"totalNetValue":1.195,"netValue_forward":1.0800000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.083,"totalNetValue":1.198,"netValue_forward":1.0830000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.08,"totalNetValue":1.195,"netValue_forward":1.0800000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.089,"totalNetValue":1.204,"netValue_forward":1.0890000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.089,"totalNetValue":1.204,"netValue_forward":1.0890000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.077,"totalNetValue":1.192,"netValue_forward":1.0770000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.086,"totalNetValue":1.201,"netValue_forward":1.0860000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.077,"totalNetValue":1.192,"netValue_forward":1.0770000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.08,"totalNetValue":1.195,"netValue_forward":1.0800000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007581,"netValue":1.072,"totalNetValue":1.187,"netValue_forward":1.0720000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.065,"totalNetValue":1.18,"netValue_forward":1.065000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.069,"totalNetValue":1.184,"netValue_forward":1.0690000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007581,"netValue":1.08,"totalNetValue":1.195,"netValue_forward":1.0800000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.068,"totalNetValue":1.183,"netValue_forward":1.0680000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.067,"totalNetValue":1.182,"netValue_forward":1.0670000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.079,"totalNetValue":1.194,"netValue_forward":1.079000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.082,"totalNetValue":1.197,"netValue_forward":1.0820000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.092,"totalNetValue":1.207,"netValue_forward":1.0920000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.101,"totalNetValue":1.216,"netValue_forward":1.1010000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.098,"totalNetValue":1.213,"netValue_forward":1.0980000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.096,"totalNetValue":1.211,"netValue_forward":1.0960000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.096,"totalNetValue":1.211,"netValue_forward":1.0960000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.092,"totalNetValue":1.207,"netValue_forward":1.0920000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.109,"totalNetValue":1.224,"netValue_forward":1.109000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.115,"totalNetValue":1.23,"netValue_forward":1.115000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.116,"totalNetValue":1.231,"netValue_forward":1.116000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.094,"totalNetValue":1.209,"netValue_forward":1.0940000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007581,"netValue":1.104,"totalNetValue":1.219,"netValue_forward":1.104000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007581,"netValue":1.096,"totalNetValue":1.211,"netValue_forward":1.096000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.094,"totalNetValue":1.209,"netValue_forward":1.0940000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.073,"totalNetValue":1.188,"netValue_forward":1.0730000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007581,"netValue":1.074,"totalNetValue":1.189,"netValue_forward":1.074000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.072,"totalNetValue":1.187,"netValue_forward":1.0720000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.073,"totalNetValue":1.188,"netValue_forward":1.0730000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.063,"totalNetValue":1.178,"netValue_forward":1.0630000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.068,"totalNetValue":1.183,"netValue_forward":1.0680000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.05,"totalNetValue":1.165,"netValue_forward":1.050000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.053,"totalNetValue":1.168,"netValue_forward":1.0530000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.034,"totalNetValue":1.149,"netValue_forward":1.034000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.026,"totalNetValue":1.141,"netValue_forward":1.0260000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.027,"totalNetValue":1.142,"netValue_forward":1.0270000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.041,"totalNetValue":1.156,"netValue_forward":1.041000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.04,"totalNetValue":1.155,"netValue_forward":1.040000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.034,"totalNetValue":1.149,"netValue_forward":1.0340000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.02,"totalNetValue":1.135,"netValue_forward":1.0200000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007581,"netValue":0.995,"totalNetValue":1.11,"netValue_forward":0.9950000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007581,"netValue":0.989,"totalNetValue":1.104,"netValue_forward":0.9890000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007581,"netValue":0.995,"totalNetValue":1.11,"netValue_forward":0.9950000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.103,"totalNetValue":1.218,"netValue_forward":1.1030000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007581,"netValue":1.135,"totalNetValue":1.25,"netValue_forward":1.1350000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007581,"netValue":1.132,"totalNetValue":1.247,"netValue_forward":1.1320000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007581,"netValue":1.126,"totalNetValue":1.241,"netValue_forward":1.1260000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.14,"totalNetValue":1.255,"netValue_forward":1.1400000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.141,"totalNetValue":1.256,"netValue_forward":1.1410000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.138,"totalNetValue":1.253,"netValue_forward":1.138000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.133,"totalNetValue":1.248,"netValue_forward":1.133000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.132,"totalNetValue":1.247,"netValue_forward":1.132000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.126,"totalNetValue":1.241,"netValue_forward":1.126000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.146,"totalNetValue":1.261,"netValue_forward":1.1460000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.15,"totalNetValue":1.265,"netValue_forward":1.1500000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.151,"totalNetValue":1.266,"netValue_forward":1.1510000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.144,"totalNetValue":1.259,"netValue_forward":1.1440000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.144,"totalNetValue":1.259,"netValue_forward":1.1440000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.122,"totalNetValue":1.237,"netValue_forward":1.1220000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.135,"totalNetValue":1.25,"netValue_forward":1.1350000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.137,"totalNetValue":1.252,"netValue_forward":1.137000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.145,"totalNetValue":1.26,"netValue_forward":1.1450000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007581,"netValue":1.145,"totalNetValue":1.26,"netValue_forward":1.1450000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.146,"totalNetValue":1.261,"netValue_forward":1.1460000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.13,"totalNetValue":1.245,"netValue_forward":1.1300000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007581,"netValue":1.131,"totalNetValue":1.246,"netValue_forward":1.1310000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.132,"totalNetValue":1.247,"netValue_forward":1.132000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.126,"totalNetValue":1.241,"netValue_forward":1.126000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.152,"totalNetValue":1.267,"netValue_forward":1.152000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.156,"totalNetValue":1.271,"netValue_forward":1.156000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.139,"totalNetValue":1.254,"netValue_forward":1.1390000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.143,"totalNetValue":1.258,"netValue_forward":1.1430000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.139,"totalNetValue":1.254,"netValue_forward":1.139000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.128,"totalNetValue":1.243,"netValue_forward":1.128000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.135,"totalNetValue":1.25,"netValue_forward":1.135000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.119,"totalNetValue":1.234,"netValue_forward":1.1190000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.124,"totalNetValue":1.239,"netValue_forward":1.124000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.129,"totalNetValue":1.244,"netValue_forward":1.1290000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.119,"totalNetValue":1.234,"netValue_forward":1.1190000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.126,"totalNetValue":1.241,"netValue_forward":1.1260000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.118,"totalNetValue":1.233,"netValue_forward":1.1180000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.129,"totalNetValue":1.244,"netValue_forward":1.1290000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007581,"netValue":1.143,"totalNetValue":1.258,"netValue_forward":1.1430000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.11,"totalNetValue":1.225,"netValue_forward":1.1100000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.093,"totalNetValue":1.208,"netValue_forward":1.0930000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.101,"totalNetValue":1.216,"netValue_forward":1.1010000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.113,"totalNetValue":1.228,"netValue_forward":1.1130000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.105,"totalNetValue":1.22,"netValue_forward":1.1050000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.109,"totalNetValue":1.224,"netValue_forward":1.1090000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.129,"totalNetValue":1.244,"netValue_forward":1.1290000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.135,"totalNetValue":1.25,"netValue_forward":1.135},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.116,"totalNetValue":1.231,"netValue_forward":1.116},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.114,"totalNetValue":1.229,"netValue_forward":1.1140000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.107,"totalNetValue":1.222,"netValue_forward":1.1070000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.114,"totalNetValue":1.229,"netValue_forward":1.1140000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.081,"totalNetValue":1.196,"netValue_forward":1.0810000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.088,"totalNetValue":1.203,"netValue_forward":1.0880000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.107,"totalNetValue":1.222,"netValue_forward":1.1070000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007581,"netValue":1.107,"totalNetValue":1.222,"netValue_forward":1.1070000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007581,"netValue":1.104,"totalNetValue":1.219,"netValue_forward":1.1040000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.105,"totalNetValue":1.22,"netValue_forward":1.1050000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.093,"totalNetValue":1.208,"netValue_forward":1.0930000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007581,"netValue":1.107,"totalNetValue":1.222,"netValue_forward":1.1070000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007581,"netValue":1.134,"totalNetValue":1.249,"netValue_forward":1.1340000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.149,"totalNetValue":1.264,"netValue_forward":1.1490000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.144,"totalNetValue":1.259,"netValue_forward":1.1440000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.154,"totalNetValue":1.269,"netValue_forward":1.1540000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.158,"totalNetValue":1.273,"netValue_forward":1.1580000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.167,"totalNetValue":1.282,"netValue_forward":1.1670000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.143,"totalNetValue":1.258,"netValue_forward":1.1430000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.149,"totalNetValue":1.264,"netValue_forward":1.1490000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.16,"totalNetValue":1.275,"netValue_forward":1.1600000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.162,"totalNetValue":1.277,"netValue_forward":1.1620000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.164,"totalNetValue":1.279,"netValue_forward":1.1640000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.168,"totalNetValue":1.283,"netValue_forward":1.1680000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.18,"totalNetValue":1.295,"netValue_forward":1.1800000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.203,"totalNetValue":1.318,"netValue_forward":1.2030000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.194,"totalNetValue":1.309,"netValue_forward":1.1940000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.198,"totalNetValue":1.313,"netValue_forward":1.1980000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.199,"totalNetValue":1.314,"netValue_forward":1.1990000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.206,"totalNetValue":1.321,"netValue_forward":1.2060000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.199,"totalNetValue":1.314,"netValue_forward":1.1990000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007581,"netValue":1.202,"totalNetValue":1.317,"netValue_forward":1.2020000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.226,"totalNetValue":1.341,"netValue_forward":1.2260000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007581,"netValue":1.223,"totalNetValue":1.338,"netValue_forward":1.2230000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007581,"netValue":1.218,"totalNetValue":1.333,"netValue_forward":1.2180000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.201,"totalNetValue":1.316,"netValue_forward":1.201000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.207,"totalNetValue":1.322,"netValue_forward":1.2070000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.184,"totalNetValue":1.299,"netValue_forward":1.1840000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.195,"totalNetValue":1.31,"netValue_forward":1.1950000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.185,"totalNetValue":1.3,"netValue_forward":1.1850000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.227,"totalNetValue":1.342,"netValue_forward":1.2270000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.227,"totalNetValue":1.342,"netValue_forward":1.2270000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.232,"totalNetValue":1.347,"netValue_forward":1.2320000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.197,"totalNetValue":1.312,"netValue_forward":1.1970000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.221,"totalNetValue":1.336,"netValue_forward":1.2210000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.263,"totalNetValue":1.378,"netValue_forward":1.2630000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.288,"totalNetValue":1.403,"netValue_forward":1.2880000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.272,"totalNetValue":1.387,"netValue_forward":1.2720000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.283,"totalNetValue":1.398,"netValue_forward":1.2830000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007581,"netValue":1.259,"totalNetValue":1.374,"netValue_forward":1.2590000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007581,"netValue":1.271,"totalNetValue":1.386,"netValue_forward":1.2710000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.282,"totalNetValue":1.397,"netValue_forward":1.2820000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.291,"totalNetValue":1.406,"netValue_forward":1.2910000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007581,"netValue":1.267,"totalNetValue":1.382,"netValue_forward":1.2670000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007581,"netValue":1.251,"totalNetValue":1.366,"netValue_forward":1.2510000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007581,"netValue":1.268,"totalNetValue":1.383,"netValue_forward":1.2680000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.253,"totalNetValue":1.368,"netValue_forward":1.2530000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007581,"netValue":1.25,"totalNetValue":1.365,"netValue_forward":1.2500000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.266,"totalNetValue":1.381,"netValue_forward":1.2660000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.275,"totalNetValue":1.39,"netValue_forward":1.2750000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.225,"totalNetValue":1.34,"netValue_forward":1.225000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.254,"totalNetValue":1.369,"netValue_forward":1.2540000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.233,"totalNetValue":1.348,"netValue_forward":1.2330000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.214,"totalNetValue":1.329,"netValue_forward":1.2140000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.208,"totalNetValue":1.323,"netValue_forward":1.2080000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.167,"totalNetValue":1.282,"netValue_forward":1.1670000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.178,"totalNetValue":1.293,"netValue_forward":1.1780000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.202,"totalNetValue":1.317,"netValue_forward":1.2020000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.235,"totalNetValue":1.35,"netValue_forward":1.2350000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.216,"totalNetValue":1.331,"netValue_forward":1.2160000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.252,"totalNetValue":1.367,"netValue_forward":1.2520000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.241,"totalNetValue":1.356,"netValue_forward":1.2410000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007581,"netValue":1.364,"totalNetValue":1.479,"netValue_forward":1.364000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.261,"totalNetValue":1.376,"netValue_forward":1.2610000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.156,"totalNetValue":1.271,"netValue_forward":1.1560000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.097,"totalNetValue":1.212,"netValue_forward":1.0970000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.072,"totalNetValue":1.187,"netValue_forward":1.0720000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.068,"totalNetValue":1.183,"netValue_forward":1.0680000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.043,"totalNetValue":1.158,"netValue_forward":1.0430000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.059,"totalNetValue":1.174,"netValue_forward":1.0590000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.066,"totalNetValue":1.181,"netValue_forward":1.0660000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.062,"totalNetValue":1.177,"netValue_forward":1.0620000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.056,"totalNetValue":1.171,"netValue_forward":1.0560000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.072,"totalNetValue":1.187,"netValue_forward":1.072000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.072,"totalNetValue":1.187,"netValue_forward":1.072000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.051,"totalNetValue":1.166,"netValue_forward":1.0510000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.046,"totalNetValue":1.161,"netValue_forward":1.0460000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.055,"totalNetValue":1.17,"netValue_forward":1.0550000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.072,"totalNetValue":1.187,"netValue_forward":1.072000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007581,"netValue":1.07,"totalNetValue":1.185,"netValue_forward":1.0700000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.072,"totalNetValue":1.187,"netValue_forward":1.0720000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007581,"netValue":1.056,"totalNetValue":1.171,"netValue_forward":1.0560000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.07,"totalNetValue":1.185,"netValue_forward":1.0700000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007581,"netValue":1.055,"totalNetValue":1.17,"netValue_forward":1.0550000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.035,"totalNetValue":1.15,"netValue_forward":1.0350000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.035,"totalNetValue":1.15,"netValue_forward":1.0350000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.038,"totalNetValue":1.153,"netValue_forward":1.038000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.03,"totalNetValue":1.145,"netValue_forward":1.030000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.027,"totalNetValue":1.142,"netValue_forward":1.0270000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.033,"totalNetValue":1.148,"netValue_forward":1.0330000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.039,"totalNetValue":1.154,"netValue_forward":1.0390000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.049,"totalNetValue":1.164,"netValue_forward":1.0490000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.05,"totalNetValue":1.165,"netValue_forward":1.0500000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.057,"totalNetValue":1.172,"netValue_forward":1.0570000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.053,"totalNetValue":1.168,"netValue_forward":1.0530000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.068,"totalNetValue":1.183,"netValue_forward":1.0680000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.065,"totalNetValue":1.18,"netValue_forward":1.0650000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.068,"totalNetValue":1.183,"netValue_forward":1.0680000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007581,"netValue":1.075,"totalNetValue":1.19,"netValue_forward":1.0750000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007581,"netValue":1.08,"totalNetValue":1.195,"netValue_forward":1.080000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.075,"totalNetValue":1.19,"netValue_forward":1.0750000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.048,"totalNetValue":1.163,"netValue_forward":1.0480000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007581,"netValue":1.065,"totalNetValue":1.18,"netValue_forward":1.0650000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007581,"netValue":1.081,"totalNetValue":1.196,"netValue_forward":1.0810000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007581,"netValue":1.092,"totalNetValue":1.207,"netValue_forward":1.092000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.068,"totalNetValue":1.183,"netValue_forward":1.0680000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007581,"netValue":1.072,"totalNetValue":1.187,"netValue_forward":1.0720000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.087,"totalNetValue":1.202,"netValue_forward":1.0870000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.081,"totalNetValue":1.196,"netValue_forward":1.0810000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.07,"totalNetValue":1.185,"netValue_forward":1.0700000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.078,"totalNetValue":1.193,"netValue_forward":1.0780000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.101,"totalNetValue":1.216,"netValue_forward":1.1010000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.095,"totalNetValue":1.21,"netValue_forward":1.0950000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.087,"totalNetValue":1.202,"netValue_forward":1.0870000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.064,"totalNetValue":1.179,"netValue_forward":1.0640000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007581,"netValue":1.075,"totalNetValue":1.19,"netValue_forward":1.0750000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007581,"netValue":1.068,"totalNetValue":1.183,"netValue_forward":1.0680000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.071,"totalNetValue":1.186,"netValue_forward":1.0710000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.065,"totalNetValue":1.18,"netValue_forward":1.0650000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007581,"netValue":1.046,"totalNetValue":1.161,"netValue_forward":1.0460000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007581,"netValue":1.057,"totalNetValue":1.172,"netValue_forward":1.0570000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007581,"netValue":1.048,"totalNetValue":1.163,"netValue_forward":1.0480000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.057,"totalNetValue":1.172,"netValue_forward":1.0570000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007581,"netValue":1.055,"totalNetValue":1.17,"netValue_forward":1.0550000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.06,"totalNetValue":1.175,"netValue_forward":1.0600000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007581,"netValue":1.069,"totalNetValue":1.184,"netValue_forward":1.0690000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007581,"netValue":1.09,"totalNetValue":1.205,"netValue_forward":1.0900000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.087,"totalNetValue":1.202,"netValue_forward":1.0870000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.088,"totalNetValue":1.203,"netValue_forward":1.0880000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.086,"totalNetValue":1.201,"netValue_forward":1.0860000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007581,"netValue":1.105,"totalNetValue":1.22,"netValue_forward":1.1050000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007581,"netValue":1.101,"totalNetValue":1.216,"netValue_forward":1.1010000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.111,"totalNetValue":1.226,"netValue_forward":1.1110000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.127,"totalNetValue":1.242,"netValue_forward":1.1270000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.133,"totalNetValue":1.248,"netValue_forward":1.1330000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007581,"netValue":1.149,"totalNetValue":1.264,"netValue_forward":1.1490000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007581,"netValue":1.166,"totalNetValue":1.281,"netValue_forward":1.1660000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007581,"netValue":1.157,"totalNetValue":1.272,"netValue_forward":1.1570000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007581,"netValue":1.151,"totalNetValue":1.266,"netValue_forward":1.1510000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007581,"netValue":1.158,"totalNetValue":1.273,"netValue_forward":1.1580000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007581,"netValue":1.156,"totalNetValue":1.271,"netValue_forward":1.156},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007581,"netValue":1.16,"totalNetValue":1.275,"netValue_forward":1.1600000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007581,"netValue":1.156,"totalNetValue":1.271,"netValue_forward":1.156},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007581,"netValue":1.169,"totalNetValue":1.284,"netValue_forward":1.1690000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007581,"netValue":1.19,"totalNetValue":1.305,"netValue_forward":1.1900000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007581,"netValue":1.206,"totalNetValue":1.321,"netValue_forward":1.2060000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007581,"netValue":1.183,"totalNetValue":1.298,"netValue_forward":1.1830000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007581,"netValue":1.187,"totalNetValue":1.302,"netValue_forward":1.1870000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007581,"netValue":1.192,"totalNetValue":1.307,"netValue_forward":1.1920000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007581,"netValue":1.2,"totalNetValue":1.315,"netValue_forward":1.2},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007581,"netValue":1.19,"totalNetValue":1.305,"netValue_forward":1.1900000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007581,"netValue":1.2,"totalNetValue":1.315,"netValue_forward":1.2},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007581,"netValue":1.195,"totalNetValue":1.31,"netValue_forward":1.195},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007581,"netValue":1.207,"totalNetValue":1.322,"netValue_forward":1.2070000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007581,"netValue":1.232,"totalNetValue":1.347,"netValue_forward":1.2320000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007581,"netValue":1.206,"totalNetValue":1.321,"netValue_forward":1.206},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007581,"netValue":1.221,"totalNetValue":1.336,"netValue_forward":1.221}]}