window.pageData = {"fund":{"_id":3000000007580,"stockCode":"007580","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-01-03T16:00:00.000Z","setUpScale":281223000,"market":"a","tickerId":7580,"custody":"中国建设银行股份有限公司","name":"宝盈中证A100指数增强型证券投资基金","shortName":"宝盈中证A100指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-06-30T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byzza100zszqxzqtzjj","indexId":1000000000903,"index":{"stockCode":"000903","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":903,"name":"中证A100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"蔡丹","stockType":"fund_manager","stockCode":"db20275614","exchange":"fm","tickerId":304170100}],"hotMetrics":{"fss":{"stockId":3000000007580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.38159999999999994,"f_ind_h_s_r":0.6184000000000001,"f_h_a":1613,"f_h_s_a":2451,"f_ind_h_s_r_c_1y":-0.38159999999999994,"f_ind_h_s_r_c_hy":-0.38159999999999994,"f_ins_h_s_r_c_1y":0.38159999999999994,"f_ins_h_s_r_c_hy":0.38159999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007580,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3997121784493614,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.3272758152173913,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.26981065918653574,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.45197224251278306,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.46835443037974683,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.45860050181209927,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.3500171408981831,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.46821448313985625,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.4928237650200267},"fp":{"stockId":3000000007580,"type":"fp","f_p_r_fys":0.06520681265206751,"f_p_r_m1":-0.03355408388520975,"f_p_r_m3":0.04238095238095174,"f_p_r_m6":0.07356547327121077,"f_p_r_y1":0.3045292014302723,"f_p_r_y3":0.4068123393316183,"f_cagr_p_r_fs":0.0771429390214069,"f_p_r_d1":-0.002949852507374673,"f_p_r_y2":0.4740740740740703,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.3181818181818182,"f_p_r_fys_sic":44,"f_p_r_fys_sirp":0.09302325581395349,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.38636363636363635,"f_p_r_m3_sic":38,"f_p_r_m3_sirp":0.08108108108108109,"f_p_r_m6_sic":35,"f_p_r_m6_sirp":0.4117647058823529,"f_p_r_y1_sic":31,"f_p_r_y1_sirp":0.4,"f_p_r_y2_sic":26,"f_p_r_y2_sirp":0.36,"f_p_r_y3_sic":19,"f_p_r_y3_sirp":0.2777777777777778,"f_p_r_y5":0.0868259426528486,"f_p_r_y5_sic":17,"f_p_r_y5_sirp":0.25,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000007580,"type":"ff","f_m_f":625861,"f_m_f_r":0.0075,"f_c_f":125172,"f_c_f_r":0.0015,"f_m_a_c_f":751033,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-10-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-10-27T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009},"f_nlacan":{"stockId":3000000007580,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.189,"f_nv_cr":0.011552680221811551},"f_as":{"stockId":3000000007580,"type":"f_as","f_tas":68045192.888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000213010,"stockCode":"213010","stockType":"fund","areaCode":"cn","followedNum":58,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-01-03T16:00:00.000Z","setUpScale":281223000,"blackenedNum":0,"market":"a","tickerId":213010,"custody":"中国建设银行股份有限公司","name":"宝盈中证A100指数增强型证券投资基金","shortName":"宝盈中证A100指数增强(213010)","fundSecondLevel":"company","lastUpdated":"2026-06-12T17:11:50.493Z","__csrcFundId":2910,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-02-07T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈中证A100指数增强","pinyin":"byzza100zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000000903}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213010,"stockId":300750,"holdings":42080,"marketCap":16903536,"netValueRatio":0.0701,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213010,"stockId":600519,"holdings":9400,"marketCap":13630000,"netValueRatio":0.0565,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213010,"stockId":300308,"holdings":17380,"marketCap":9896345,"netValueRatio":0.041,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213010,"stockId":601318,"holdings":162825,"marketCap":9245203,"netValueRatio":0.0383,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213010,"stockId":601899,"holdings":263500,"marketCap":8621720,"netValueRatio":0.0357,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213010,"stockId":600036,"holdings":187200,"marketCap":7360704,"netValueRatio":0.0305,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213010,"stockId":333,"holdings":74450,"marketCap":5684257,"netValueRatio":0.0236,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213010,"stockId":600900,"holdings":182400,"marketCap":4932096,"netValueRatio":0.0204,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213010,"stockId":2594,"holdings":39800,"marketCap":4188950,"netValueRatio":0.0174,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213010,"stockId":2475,"holdings":84288,"marketCap":4152026,"netValueRatio":0.0172,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fc931398d79843004857","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213010,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.0168,"lastUpdated":"2026-04-22T16:51:31.039Z"},{"_id":"69e8fc931398d79843004858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213010,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:51:31.043Z"},{"_id":"69e8fc931398d79843004859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213010,"stockCode":"019792","stockName":"25国债19","holdings":17000,"marketCap":1712838,"netValueRatio":0.0071,"lastUpdated":"2026-04-22T16:51:31.047Z"},{"_id":"69e8fc931398d7984300485a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000213010,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:51:31.050Z"}]},"shareHoldersStructureList":[{"_id":"69aed4e57fea5b3eb0551f0b","date":"2025-06-29T16:00:00.000Z","stockId":3000000213010,"h_a":11043,"h_s_a":8599,"ins_h_s":24799629,"ins_h_s_r":0.2612,"ind_h_s":70160986,"ind_h_s_r":0.7387999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:45.738Z"},{"_id":"69aed4e57fea5b3eb0551f0a","date":"2024-12-30T16:00:00.000Z","stockId":3000000213010,"h_a":11178,"h_s_a":8907,"ins_h_s":24799629,"ins_h_s_r":0.2491,"ind_h_s":74767456,"ind_h_s_r":0.7509,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:45.735Z"},{"_id":"69aed4e57fea5b3eb0551f09","date":"2024-06-29T16:00:00.000Z","stockId":3000000213010,"h_a":11856,"h_s_a":8880,"ins_h_s":27756835,"ins_h_s_r":0.2636,"ind_h_s":77534671,"ind_h_s_r":0.7364,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:45.732Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007580,"netValue":2.189,"totalNetValue":2.515,"netValue_forward":2.189},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007580,"netValue":2.164,"totalNetValue":2.49,"netValue_forward":2.1639999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007580,"netValue":2.176,"totalNetValue":2.502,"netValue_forward":2.176},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007580,"netValue":2.202,"totalNetValue":2.528,"netValue_forward":2.202},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007580,"netValue":2.161,"totalNetValue":2.487,"netValue_forward":2.1610000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007580,"netValue":2.209,"totalNetValue":2.535,"netValue_forward":2.2090000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007580,"netValue":2.259,"totalNetValue":2.585,"netValue_forward":2.2590000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007580,"netValue":2.272,"totalNetValue":2.598,"netValue_forward":2.272},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007580,"netValue":2.256,"totalNetValue":2.582,"netValue_forward":2.256},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007580,"netValue":2.216,"totalNetValue":2.542,"netValue_forward":2.216},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007580,"netValue":2.246,"totalNetValue":2.572,"netValue_forward":2.2459999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007580,"netValue":2.261,"totalNetValue":2.587,"netValue_forward":2.2609999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007580,"netValue":2.256,"totalNetValue":2.582,"netValue_forward":2.2559999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007580,"netValue":2.269,"totalNetValue":2.595,"netValue_forward":2.269},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007580,"netValue":2.26,"totalNetValue":2.586,"netValue_forward":2.26},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007580,"netValue":2.225,"totalNetValue":2.551,"netValue_forward":2.225},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007580,"netValue":2.198,"totalNetValue":2.524,"netValue_forward":2.198},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007580,"netValue":2.229,"totalNetValue":2.555,"netValue_forward":2.229},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007580,"netValue":2.224,"totalNetValue":2.55,"netValue_forward":2.224},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007580,"netValue":2.217,"totalNetValue":2.543,"netValue_forward":2.2170000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007580,"netValue":2.228,"totalNetValue":2.554,"netValue_forward":2.2280000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007580,"netValue":2.249,"totalNetValue":2.575,"netValue_forward":2.249},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007580,"netValue":2.285,"totalNetValue":2.611,"netValue_forward":2.285},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007580,"netValue":2.265,"totalNetValue":2.591,"netValue_forward":2.265},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007580,"netValue":2.264,"totalNetValue":2.59,"netValue_forward":2.264},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007580,"netValue":2.221,"totalNetValue":2.547,"netValue_forward":2.2210000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007580,"netValue":2.238,"totalNetValue":2.564,"netValue_forward":2.238},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007580,"netValue":2.233,"totalNetValue":2.559,"netValue_forward":2.233},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007580,"netValue":2.194,"totalNetValue":2.52,"netValue_forward":2.194},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007580,"netValue":2.189,"totalNetValue":2.515,"netValue_forward":2.1890000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007580,"netValue":2.159,"totalNetValue":2.485,"netValue_forward":2.1590000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007580,"netValue":2.167,"totalNetValue":2.493,"netValue_forward":2.167},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007580,"netValue":2.168,"totalNetValue":2.494,"netValue_forward":2.1680000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007580,"netValue":2.159,"totalNetValue":2.485,"netValue_forward":2.1590000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007580,"netValue":2.165,"totalNetValue":2.491,"netValue_forward":2.1650000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007580,"netValue":2.154,"totalNetValue":2.48,"netValue_forward":2.154000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007580,"netValue":2.144,"totalNetValue":2.47,"netValue_forward":2.144000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007580,"netValue":2.132,"totalNetValue":2.458,"netValue_forward":2.132000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007580,"netValue":2.142,"totalNetValue":2.468,"netValue_forward":2.142000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007580,"netValue":2.117,"totalNetValue":2.443,"netValue_forward":2.117000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007580,"netValue":2.12,"totalNetValue":2.446,"netValue_forward":2.120000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007580,"netValue":2.093,"totalNetValue":2.419,"netValue_forward":2.0930000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007580,"netValue":2.086,"totalNetValue":2.412,"netValue_forward":2.0860000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007580,"netValue":2.052,"totalNetValue":2.378,"netValue_forward":2.052000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007580,"netValue":2.061,"totalNetValue":2.387,"netValue_forward":2.061000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007580,"netValue":1.991,"totalNetValue":2.317,"netValue_forward":1.9910000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007580,"netValue":1.989,"totalNetValue":2.315,"netValue_forward":1.9890000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007580,"netValue":2.007,"totalNetValue":2.333,"netValue_forward":2.007000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007580,"netValue":2.03,"totalNetValue":2.356,"netValue_forward":2.0300000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007580,"netValue":1.996,"totalNetValue":2.322,"netValue_forward":1.9960000000000009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007580,"netValue":2.017,"totalNetValue":2.343,"netValue_forward":2.0170000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007580,"netValue":2.025,"totalNetValue":2.351,"netValue_forward":2.025000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007580,"netValue":2.01,"totalNetValue":2.336,"netValue_forward":2.0100000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007580,"netValue":2.036,"totalNetValue":2.362,"netValue_forward":2.0360000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007580,"netValue":2.008,"totalNetValue":2.334,"netValue_forward":2.0080000000000013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007580,"netValue":1.986,"totalNetValue":2.312,"netValue_forward":1.986000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007580,"netValue":2.048,"totalNetValue":2.374,"netValue_forward":2.0480000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007580,"netValue":2.055,"totalNetValue":2.381,"netValue_forward":2.0550000000000015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007580,"netValue":2.093,"totalNetValue":2.419,"netValue_forward":2.0930000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007580,"netValue":2.086,"totalNetValue":2.412,"netValue_forward":2.0860000000000016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007580,"netValue":2.097,"totalNetValue":2.423,"netValue_forward":2.0970000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007580,"netValue":2.095,"totalNetValue":2.421,"netValue_forward":2.0950000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007580,"netValue":2.1,"totalNetValue":2.426,"netValue_forward":2.1000000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007580,"netValue":2.113,"totalNetValue":2.439,"netValue_forward":2.1130000000000018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007580,"netValue":2.097,"totalNetValue":2.423,"netValue_forward":2.0970000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007580,"netValue":2.071,"totalNetValue":2.397,"netValue_forward":2.071000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007580,"netValue":2.089,"totalNetValue":2.415,"netValue_forward":2.0890000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007580,"netValue":2.084,"totalNetValue":2.41,"netValue_forward":2.0840000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007580,"netValue":2.064,"totalNetValue":2.39,"netValue_forward":2.064000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007580,"netValue":2.086,"totalNetValue":2.412,"netValue_forward":2.0860000000000016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007580,"netValue":2.123,"totalNetValue":2.449,"netValue_forward":2.1230000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007580,"netValue":2.111,"totalNetValue":2.437,"netValue_forward":2.111000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007580,"netValue":2.121,"totalNetValue":2.447,"netValue_forward":2.1210000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007580,"netValue":2.13,"totalNetValue":2.456,"netValue_forward":2.1300000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007580,"netValue":2.113,"totalNetValue":2.439,"netValue_forward":2.1130000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007580,"netValue":2.093,"totalNetValue":2.419,"netValue_forward":2.0930000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007580,"netValue":2.121,"totalNetValue":2.447,"netValue_forward":2.1210000000000018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007580,"netValue":2.115,"totalNetValue":2.441,"netValue_forward":2.1150000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007580,"netValue":2.117,"totalNetValue":2.443,"netValue_forward":2.1170000000000018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007580,"netValue":2.111,"totalNetValue":2.437,"netValue_forward":2.111000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007580,"netValue":2.078,"totalNetValue":2.404,"netValue_forward":2.0780000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007580,"netValue":2.088,"totalNetValue":2.414,"netValue_forward":2.088000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007580,"netValue":2.102,"totalNetValue":2.428,"netValue_forward":2.1020000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007580,"netValue":2.086,"totalNetValue":2.412,"netValue_forward":2.0860000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007580,"netValue":2.061,"totalNetValue":2.387,"netValue_forward":2.0610000000000017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007580,"netValue":2.114,"totalNetValue":2.44,"netValue_forward":2.1140000000000017},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007580,"netValue":2.134,"totalNetValue":2.46,"netValue_forward":2.1340000000000017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007580,"netValue":2.122,"totalNetValue":2.448,"netValue_forward":2.122000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007580,"netValue":2.111,"totalNetValue":2.437,"netValue_forward":2.1110000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007580,"netValue":2.11,"totalNetValue":2.436,"netValue_forward":2.110000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007580,"netValue":2.107,"totalNetValue":2.433,"netValue_forward":2.1070000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007580,"netValue":2.116,"totalNetValue":2.442,"netValue_forward":2.1160000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007580,"netValue":2.118,"totalNetValue":2.444,"netValue_forward":2.118000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007580,"netValue":2.113,"totalNetValue":2.439,"netValue_forward":2.1130000000000018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007580,"netValue":2.124,"totalNetValue":2.45,"netValue_forward":2.1240000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007580,"netValue":2.121,"totalNetValue":2.447,"netValue_forward":2.1210000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007580,"netValue":2.127,"totalNetValue":2.453,"netValue_forward":2.127000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007580,"netValue":2.115,"totalNetValue":2.441,"netValue_forward":2.1150000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007580,"netValue":2.119,"totalNetValue":2.445,"netValue_forward":2.1190000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007580,"netValue":2.131,"totalNetValue":2.457,"netValue_forward":2.1310000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007580,"netValue":2.124,"totalNetValue":2.45,"netValue_forward":2.124000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007580,"netValue":2.112,"totalNetValue":2.438,"netValue_forward":2.112000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007580,"netValue":2.127,"totalNetValue":2.453,"netValue_forward":2.127000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007580,"netValue":2.131,"totalNetValue":2.457,"netValue_forward":2.1310000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007580,"netValue":2.1,"totalNetValue":2.426,"netValue_forward":2.100000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007580,"netValue":2.055,"totalNetValue":2.381,"netValue_forward":2.0550000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007580,"netValue":2.067,"totalNetValue":2.393,"netValue_forward":2.0670000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007580,"netValue":2.058,"totalNetValue":2.384,"netValue_forward":2.058000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007580,"netValue":2.071,"totalNetValue":2.397,"netValue_forward":2.0710000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007580,"netValue":2.061,"totalNetValue":2.387,"netValue_forward":2.061000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007580,"netValue":2.059,"totalNetValue":2.385,"netValue_forward":2.0590000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007580,"netValue":2.055,"totalNetValue":2.381,"netValue_forward":2.0550000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007580,"netValue":2.047,"totalNetValue":2.373,"netValue_forward":2.0470000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007580,"netValue":2.027,"totalNetValue":2.353,"netValue_forward":2.0270000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007580,"netValue":2.018,"totalNetValue":2.344,"netValue_forward":2.0180000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007580,"netValue":2.031,"totalNetValue":2.357,"netValue_forward":2.031000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007580,"netValue":1.997,"totalNetValue":2.323,"netValue_forward":1.997000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007580,"netValue":2.023,"totalNetValue":2.349,"netValue_forward":2.023000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007580,"netValue":2.039,"totalNetValue":2.365,"netValue_forward":2.0390000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007580,"netValue":2.025,"totalNetValue":2.351,"netValue_forward":2.025000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007580,"netValue":2.041,"totalNetValue":2.367,"netValue_forward":2.041000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007580,"netValue":2.044,"totalNetValue":2.37,"netValue_forward":2.044000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007580,"netValue":2.055,"totalNetValue":2.381,"netValue_forward":2.055000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007580,"netValue":2.041,"totalNetValue":2.367,"netValue_forward":2.041000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007580,"netValue":2.023,"totalNetValue":2.349,"netValue_forward":2.023000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007580,"netValue":2.011,"totalNetValue":2.337,"netValue_forward":2.011000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007580,"netValue":2.02,"totalNetValue":2.346,"netValue_forward":2.0200000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007580,"netValue":2.031,"totalNetValue":2.357,"netValue_forward":2.031000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007580,"netValue":2.008,"totalNetValue":2.334,"netValue_forward":2.0080000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007580,"netValue":2.003,"totalNetValue":2.329,"netValue_forward":2.0030000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007580,"netValue":2.01,"totalNetValue":2.336,"netValue_forward":2.010000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007580,"netValue":1.993,"totalNetValue":2.319,"netValue_forward":1.9930000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007580,"netValue":1.975,"totalNetValue":2.301,"netValue_forward":1.9750000000000019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007580,"netValue":1.975,"totalNetValue":2.301,"netValue_forward":1.9750000000000019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007580,"netValue":2.019,"totalNetValue":2.345,"netValue_forward":2.019000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007580,"netValue":2.031,"totalNetValue":2.357,"netValue_forward":2.031000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007580,"netValue":2.021,"totalNetValue":2.347,"netValue_forward":2.0210000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007580,"netValue":2.032,"totalNetValue":2.358,"netValue_forward":2.032000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007580,"netValue":2.045,"totalNetValue":2.371,"netValue_forward":2.0450000000000017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007580,"netValue":2.078,"totalNetValue":2.404,"netValue_forward":2.078000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007580,"netValue":2.047,"totalNetValue":2.373,"netValue_forward":2.0470000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007580,"netValue":2.047,"totalNetValue":2.373,"netValue_forward":2.0470000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007580,"netValue":2.064,"totalNetValue":2.39,"netValue_forward":2.064000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007580,"netValue":2.062,"totalNetValue":2.388,"netValue_forward":2.062000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007580,"netValue":2.066,"totalNetValue":2.392,"netValue_forward":2.0660000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007580,"netValue":2.034,"totalNetValue":2.36,"netValue_forward":2.034000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007580,"netValue":2.028,"totalNetValue":2.354,"netValue_forward":2.028000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007580,"netValue":2.045,"totalNetValue":2.371,"netValue_forward":2.0450000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007580,"netValue":2.042,"totalNetValue":2.368,"netValue_forward":2.042000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007580,"netValue":2.072,"totalNetValue":2.398,"netValue_forward":2.072000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007580,"netValue":2.084,"totalNetValue":2.41,"netValue_forward":2.0840000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007580,"netValue":2.06,"totalNetValue":2.386,"netValue_forward":2.0600000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007580,"netValue":2.072,"totalNetValue":2.398,"netValue_forward":2.072000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007580,"netValue":2.05,"totalNetValue":2.376,"netValue_forward":2.050000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007580,"netValue":2.02,"totalNetValue":2.346,"netValue_forward":2.020000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007580,"netValue":2.013,"totalNetValue":2.339,"netValue_forward":2.0130000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007580,"netValue":2.02,"totalNetValue":2.346,"netValue_forward":2.020000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007580,"netValue":1.988,"totalNetValue":2.314,"netValue_forward":1.9880000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007580,"netValue":1.979,"totalNetValue":2.305,"netValue_forward":1.9790000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007580,"netValue":2.022,"totalNetValue":2.348,"netValue_forward":2.022000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007580,"netValue":2.015,"totalNetValue":2.341,"netValue_forward":2.0150000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007580,"netValue":1.988,"totalNetValue":2.314,"netValue_forward":1.9880000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007580,"netValue":2.016,"totalNetValue":2.342,"netValue_forward":2.0160000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007580,"netValue":2.025,"totalNetValue":2.351,"netValue_forward":2.025000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007580,"netValue":2.075,"totalNetValue":2.401,"netValue_forward":2.0750000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007580,"netValue":2.039,"totalNetValue":2.365,"netValue_forward":2.0390000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007580,"netValue":2.024,"totalNetValue":2.35,"netValue_forward":2.0240000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007580,"netValue":1.996,"totalNetValue":2.322,"netValue_forward":1.996000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007580,"netValue":2.017,"totalNetValue":2.343,"netValue_forward":2.0170000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007580,"netValue":2.004,"totalNetValue":2.33,"netValue_forward":2.0040000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007580,"netValue":1.979,"totalNetValue":2.305,"netValue_forward":1.9790000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007580,"netValue":1.979,"totalNetValue":2.305,"netValue_forward":1.9790000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007580,"netValue":1.968,"totalNetValue":2.294,"netValue_forward":1.9680000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007580,"netValue":1.964,"totalNetValue":2.29,"netValue_forward":1.9640000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007580,"netValue":1.984,"totalNetValue":2.31,"netValue_forward":1.9840000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007580,"netValue":1.972,"totalNetValue":2.298,"netValue_forward":1.9720000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007580,"netValue":1.976,"totalNetValue":2.302,"netValue_forward":1.9760000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007580,"netValue":1.97,"totalNetValue":2.296,"netValue_forward":1.9700000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007580,"netValue":1.975,"totalNetValue":2.301,"netValue_forward":1.9750000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007580,"netValue":1.935,"totalNetValue":2.261,"netValue_forward":1.9350000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007580,"netValue":1.931,"totalNetValue":2.257,"netValue_forward":1.9310000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007580,"netValue":1.947,"totalNetValue":2.273,"netValue_forward":1.9470000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007580,"netValue":1.941,"totalNetValue":2.267,"netValue_forward":1.9410000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007580,"netValue":1.896,"totalNetValue":2.222,"netValue_forward":1.8960000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007580,"netValue":1.94,"totalNetValue":2.266,"netValue_forward":1.9400000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007580,"netValue":1.945,"totalNetValue":2.271,"netValue_forward":1.9450000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007580,"netValue":1.954,"totalNetValue":2.28,"netValue_forward":1.9540000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007580,"netValue":1.942,"totalNetValue":2.268,"netValue_forward":1.9420000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007580,"netValue":1.927,"totalNetValue":2.253,"netValue_forward":1.9270000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007580,"netValue":1.897,"totalNetValue":2.223,"netValue_forward":1.8970000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007580,"netValue":1.921,"totalNetValue":2.247,"netValue_forward":1.9210000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007580,"netValue":1.927,"totalNetValue":2.253,"netValue_forward":1.927000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007580,"netValue":1.888,"totalNetValue":2.214,"netValue_forward":1.888000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007580,"netValue":1.847,"totalNetValue":2.173,"netValue_forward":1.8470000000000022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007580,"netValue":1.838,"totalNetValue":2.164,"netValue_forward":1.8380000000000023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007580,"netValue":1.818,"totalNetValue":2.144,"netValue_forward":1.8180000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007580,"netValue":1.831,"totalNetValue":2.157,"netValue_forward":1.8310000000000024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007580,"netValue":1.818,"totalNetValue":2.144,"netValue_forward":1.8180000000000023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007580,"netValue":1.811,"totalNetValue":2.137,"netValue_forward":1.8110000000000022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007580,"netValue":1.807,"totalNetValue":2.133,"netValue_forward":1.8070000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007580,"netValue":1.795,"totalNetValue":2.121,"netValue_forward":1.795000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007580,"netValue":1.786,"totalNetValue":2.112,"netValue_forward":1.7860000000000023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007580,"netValue":1.779,"totalNetValue":2.105,"netValue_forward":1.7790000000000021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007580,"netValue":1.781,"totalNetValue":2.107,"netValue_forward":1.781000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007580,"netValue":1.78,"totalNetValue":2.106,"netValue_forward":1.7800000000000025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007580,"netValue":1.777,"totalNetValue":2.103,"netValue_forward":1.777000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007580,"netValue":1.767,"totalNetValue":2.093,"netValue_forward":1.7670000000000026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007580,"netValue":1.76,"totalNetValue":2.086,"netValue_forward":1.7600000000000025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007580,"netValue":1.772,"totalNetValue":2.098,"netValue_forward":1.7720000000000027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007580,"netValue":1.806,"totalNetValue":2.132,"netValue_forward":1.8060000000000023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007580,"netValue":1.807,"totalNetValue":2.133,"netValue_forward":1.8070000000000024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007580,"netValue":1.798,"totalNetValue":2.124,"netValue_forward":1.7980000000000027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007580,"netValue":1.797,"totalNetValue":2.123,"netValue_forward":1.7970000000000024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007580,"netValue":1.805,"totalNetValue":2.131,"netValue_forward":1.8050000000000024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007580,"netValue":1.791,"totalNetValue":2.117,"netValue_forward":1.7910000000000024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007580,"netValue":1.789,"totalNetValue":2.115,"netValue_forward":1.7890000000000024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007580,"netValue":1.772,"totalNetValue":2.098,"netValue_forward":1.7720000000000027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007580,"netValue":1.758,"totalNetValue":2.084,"netValue_forward":1.7580000000000027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007580,"netValue":1.744,"totalNetValue":2.07,"netValue_forward":1.7440000000000027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007580,"netValue":1.733,"totalNetValue":2.059,"netValue_forward":1.7330000000000023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007580,"netValue":1.738,"totalNetValue":2.064,"netValue_forward":1.7380000000000022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007580,"netValue":1.738,"totalNetValue":2.064,"netValue_forward":1.7380000000000022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007580,"netValue":1.738,"totalNetValue":2.064,"netValue_forward":1.7380000000000022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007580,"netValue":1.73,"totalNetValue":2.056,"netValue_forward":1.730000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007580,"netValue":1.721,"totalNetValue":2.047,"netValue_forward":1.7210000000000025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007580,"netValue":1.724,"totalNetValue":2.05,"netValue_forward":1.7240000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007580,"netValue":1.709,"totalNetValue":2.035,"netValue_forward":1.7090000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007580,"netValue":1.718,"totalNetValue":2.044,"netValue_forward":1.7180000000000024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007580,"netValue":1.714,"totalNetValue":2.04,"netValue_forward":1.7140000000000022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007580,"netValue":1.703,"totalNetValue":2.029,"netValue_forward":1.7030000000000027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007580,"netValue":1.702,"totalNetValue":2.028,"netValue_forward":1.7020000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007580,"netValue":1.7,"totalNetValue":2.026,"netValue_forward":1.7000000000000022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007580,"netValue":1.692,"totalNetValue":2.018,"netValue_forward":1.6920000000000024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007580,"netValue":1.699,"totalNetValue":2.025,"netValue_forward":1.6990000000000023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007580,"netValue":1.704,"totalNetValue":2.03,"netValue_forward":1.7040000000000022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007580,"netValue":1.685,"totalNetValue":2.011,"netValue_forward":1.6850000000000025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007580,"netValue":1.666,"totalNetValue":1.992,"netValue_forward":1.6660000000000024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007580,"netValue":1.662,"totalNetValue":1.988,"netValue_forward":1.6620000000000021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007580,"netValue":1.659,"totalNetValue":1.985,"netValue_forward":1.6590000000000025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007580,"netValue":1.671,"totalNetValue":1.997,"netValue_forward":1.6710000000000025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007580,"netValue":1.67,"totalNetValue":1.996,"netValue_forward":1.6700000000000021},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007580,"netValue":1.671,"totalNetValue":1.997,"netValue_forward":1.6710000000000025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007580,"netValue":1.67,"totalNetValue":1.996,"netValue_forward":1.6700000000000021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007580,"netValue":1.678,"totalNetValue":2.004,"netValue_forward":1.6780000000000024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007580,"netValue":1.678,"totalNetValue":2.004,"netValue_forward":1.6780000000000024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007580,"netValue":1.663,"totalNetValue":1.989,"netValue_forward":1.6630000000000023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007580,"netValue":1.673,"totalNetValue":1.999,"netValue_forward":1.6730000000000023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007580,"netValue":1.672,"totalNetValue":1.998,"netValue_forward":1.6720000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007580,"netValue":1.672,"totalNetValue":1.998,"netValue_forward":1.6720000000000024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007580,"netValue":1.668,"totalNetValue":1.994,"netValue_forward":1.6680000000000021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007580,"netValue":1.662,"totalNetValue":1.988,"netValue_forward":1.6620000000000021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007580,"netValue":1.659,"totalNetValue":1.985,"netValue_forward":1.6590000000000025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007580,"netValue":1.669,"totalNetValue":1.995,"netValue_forward":1.6690000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007580,"netValue":1.661,"totalNetValue":1.987,"netValue_forward":1.6610000000000023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007580,"netValue":1.663,"totalNetValue":1.989,"netValue_forward":1.663000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007580,"netValue":1.674,"totalNetValue":2,"netValue_forward":1.6740000000000022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007580,"netValue":1.685,"totalNetValue":2.011,"netValue_forward":1.685000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007580,"netValue":1.699,"totalNetValue":2.025,"netValue_forward":1.699000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007580,"netValue":1.701,"totalNetValue":2.027,"netValue_forward":1.701000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007580,"netValue":1.693,"totalNetValue":2.019,"netValue_forward":1.693000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007580,"netValue":1.682,"totalNetValue":2.008,"netValue_forward":1.6820000000000022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007580,"netValue":1.687,"totalNetValue":2.013,"netValue_forward":1.6870000000000023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007580,"netValue":1.694,"totalNetValue":2.02,"netValue_forward":1.6940000000000022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007580,"netValue":1.706,"totalNetValue":2.032,"netValue_forward":1.706000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007580,"netValue":1.688,"totalNetValue":2.014,"netValue_forward":1.688000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007580,"netValue":1.686,"totalNetValue":2.012,"netValue_forward":1.6860000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007580,"netValue":1.668,"totalNetValue":1.994,"netValue_forward":1.668000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007580,"netValue":1.669,"totalNetValue":1.995,"netValue_forward":1.6690000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007580,"netValue":1.66,"totalNetValue":1.986,"netValue_forward":1.6600000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007580,"netValue":1.65,"totalNetValue":1.976,"netValue_forward":1.6500000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007580,"netValue":1.635,"totalNetValue":1.961,"netValue_forward":1.6350000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007580,"netValue":1.637,"totalNetValue":1.963,"netValue_forward":1.6370000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007580,"netValue":1.638,"totalNetValue":1.964,"netValue_forward":1.6380000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007580,"netValue":1.64,"totalNetValue":1.966,"netValue_forward":1.6400000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007580,"netValue":1.638,"totalNetValue":1.964,"netValue_forward":1.6380000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007580,"netValue":1.638,"totalNetValue":1.964,"netValue_forward":1.6380000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007580,"netValue":1.637,"totalNetValue":1.963,"netValue_forward":1.6370000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007580,"netValue":1.636,"totalNetValue":1.962,"netValue_forward":1.6360000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007580,"netValue":1.63,"totalNetValue":1.956,"netValue_forward":1.630000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007580,"netValue":1.63,"totalNetValue":1.956,"netValue_forward":1.630000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007580,"netValue":1.63,"totalNetValue":1.956,"netValue_forward":1.630000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007580,"netValue":1.625,"totalNetValue":1.951,"netValue_forward":1.6250000000000022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007580,"netValue":1.625,"totalNetValue":1.951,"netValue_forward":1.6250000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007580,"netValue":1.624,"totalNetValue":1.95,"netValue_forward":1.6240000000000023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007580,"netValue":1.613,"totalNetValue":1.939,"netValue_forward":1.613000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007580,"netValue":1.593,"totalNetValue":1.919,"netValue_forward":1.5930000000000022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007580,"netValue":1.58,"totalNetValue":1.906,"netValue_forward":1.580000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007580,"netValue":1.553,"totalNetValue":1.879,"netValue_forward":1.5530000000000022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007580,"netValue":1.662,"totalNetValue":1.988,"netValue_forward":1.6620000000000021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007580,"netValue":1.673,"totalNetValue":1.999,"netValue_forward":1.6730000000000025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007580,"netValue":1.676,"totalNetValue":2.002,"netValue_forward":1.676000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007580,"netValue":1.678,"totalNetValue":2.004,"netValue_forward":1.678000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007580,"netValue":1.689,"totalNetValue":2.015,"netValue_forward":1.6890000000000032},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007580,"netValue":1.695,"totalNetValue":2.021,"netValue_forward":1.6950000000000027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007580,"netValue":1.688,"totalNetValue":2.014,"netValue_forward":1.6880000000000026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007580,"netValue":1.695,"totalNetValue":2.021,"netValue_forward":1.6950000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007580,"netValue":1.695,"totalNetValue":2.021,"netValue_forward":1.6950000000000027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007580,"netValue":1.686,"totalNetValue":2.012,"netValue_forward":1.686000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007580,"netValue":1.712,"totalNetValue":2.038,"netValue_forward":1.7120000000000029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007580,"netValue":1.729,"totalNetValue":2.055,"netValue_forward":1.7290000000000034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007580,"netValue":1.723,"totalNetValue":2.049,"netValue_forward":1.7230000000000032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007580,"netValue":1.715,"totalNetValue":2.041,"netValue_forward":1.7150000000000034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007580,"netValue":1.72,"totalNetValue":2.046,"netValue_forward":1.7200000000000026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007580,"netValue":1.68,"totalNetValue":2.006,"netValue_forward":1.6800000000000028},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007580,"netValue":1.687,"totalNetValue":2.013,"netValue_forward":1.687000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007580,"netValue":1.694,"totalNetValue":2.02,"netValue_forward":1.6940000000000028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007580,"netValue":1.69,"totalNetValue":2.016,"netValue_forward":1.690000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007580,"netValue":1.695,"totalNetValue":2.021,"netValue_forward":1.695000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007580,"netValue":1.7,"totalNetValue":2.026,"netValue_forward":1.7000000000000028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007580,"netValue":1.675,"totalNetValue":2.001,"netValue_forward":1.675000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007580,"netValue":1.669,"totalNetValue":1.995,"netValue_forward":1.669000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007580,"netValue":1.672,"totalNetValue":1.998,"netValue_forward":1.6720000000000028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007580,"netValue":1.672,"totalNetValue":1.998,"netValue_forward":1.6720000000000028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007580,"netValue":1.702,"totalNetValue":2.028,"netValue_forward":1.7020000000000026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007580,"netValue":1.698,"totalNetValue":2.024,"netValue_forward":1.6980000000000028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007580,"netValue":1.686,"totalNetValue":2.012,"netValue_forward":1.686000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007580,"netValue":1.704,"totalNetValue":2.03,"netValue_forward":1.7040000000000026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007580,"netValue":1.708,"totalNetValue":2.034,"netValue_forward":1.7080000000000026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007580,"netValue":1.682,"totalNetValue":2.008,"netValue_forward":1.682000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007580,"netValue":1.688,"totalNetValue":2.014,"netValue_forward":1.6880000000000028},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007580,"netValue":1.677,"totalNetValue":2.003,"netValue_forward":1.677000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007580,"netValue":1.688,"totalNetValue":2.014,"netValue_forward":1.6880000000000028},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007580,"netValue":1.688,"totalNetValue":2.014,"netValue_forward":1.6880000000000028},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007580,"netValue":1.671,"totalNetValue":1.997,"netValue_forward":1.6710000000000027},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007580,"netValue":1.677,"totalNetValue":2.003,"netValue_forward":1.677000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007580,"netValue":1.659,"totalNetValue":1.985,"netValue_forward":1.6590000000000027},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007580,"netValue":1.667,"totalNetValue":1.993,"netValue_forward":1.6670000000000027},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007580,"netValue":1.663,"totalNetValue":1.989,"netValue_forward":1.6630000000000027},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007580,"netValue":1.641,"totalNetValue":1.967,"netValue_forward":1.6410000000000027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007580,"netValue":1.621,"totalNetValue":1.947,"netValue_forward":1.6210000000000027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007580,"netValue":1.626,"totalNetValue":1.952,"netValue_forward":1.6260000000000028},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007580,"netValue":1.63,"totalNetValue":1.956,"netValue_forward":1.6300000000000028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007580,"netValue":1.618,"totalNetValue":1.944,"netValue_forward":1.618000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007580,"netValue":1.617,"totalNetValue":1.943,"netValue_forward":1.617000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007580,"netValue":1.631,"totalNetValue":1.957,"netValue_forward":1.6310000000000031},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007580,"netValue":1.63,"totalNetValue":1.956,"netValue_forward":1.6300000000000032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007580,"netValue":1.62,"totalNetValue":1.946,"netValue_forward":1.6200000000000034},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007580,"netValue":1.615,"totalNetValue":1.941,"netValue_forward":1.6150000000000029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007580,"netValue":1.618,"totalNetValue":1.944,"netValue_forward":1.6180000000000032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007580,"netValue":1.625,"totalNetValue":1.951,"netValue_forward":1.6250000000000029},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007580,"netValue":1.589,"totalNetValue":1.915,"netValue_forward":1.5890000000000033},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007580,"netValue":1.593,"totalNetValue":1.919,"netValue_forward":1.593000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007580,"netValue":1.606,"totalNetValue":1.932,"netValue_forward":1.6060000000000032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007580,"netValue":1.609,"totalNetValue":1.935,"netValue_forward":1.6090000000000033},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007580,"netValue":1.612,"totalNetValue":1.938,"netValue_forward":1.6120000000000034},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007580,"netValue":1.602,"totalNetValue":1.928,"netValue_forward":1.6020000000000036},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007580,"netValue":1.605,"totalNetValue":1.931,"netValue_forward":1.6050000000000035},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007580,"netValue":1.619,"totalNetValue":1.945,"netValue_forward":1.6190000000000033},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007580,"netValue":1.661,"totalNetValue":1.987,"netValue_forward":1.6610000000000034},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007580,"netValue":1.685,"totalNetValue":2.011,"netValue_forward":1.6850000000000034},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007580,"netValue":1.676,"totalNetValue":2.002,"netValue_forward":1.6760000000000035},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007580,"netValue":1.68,"totalNetValue":2.006,"netValue_forward":1.6800000000000033},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007580,"netValue":1.679,"totalNetValue":2.005,"netValue_forward":1.6790000000000034},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007580,"netValue":1.678,"totalNetValue":2.004,"netValue_forward":1.6780000000000035},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007580,"netValue":1.658,"totalNetValue":1.984,"netValue_forward":1.6580000000000035},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007580,"netValue":1.653,"totalNetValue":1.979,"netValue_forward":1.6530000000000036},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007580,"netValue":1.659,"totalNetValue":1.985,"netValue_forward":1.6590000000000036},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007580,"netValue":1.656,"totalNetValue":1.982,"netValue_forward":1.6560000000000037},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007580,"netValue":1.646,"totalNetValue":1.972,"netValue_forward":1.6460000000000035},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007580,"netValue":1.639,"totalNetValue":1.965,"netValue_forward":1.6390000000000036},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007580,"netValue":1.646,"totalNetValue":1.972,"netValue_forward":1.6460000000000035},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007580,"netValue":1.685,"totalNetValue":2.011,"netValue_forward":1.6850000000000034},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007580,"netValue":1.665,"totalNetValue":1.991,"netValue_forward":1.6650000000000034},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007580,"netValue":1.666,"totalNetValue":1.992,"netValue_forward":1.6660000000000035},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007580,"netValue":1.655,"totalNetValue":1.981,"netValue_forward":1.6550000000000034},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007580,"netValue":1.656,"totalNetValue":1.982,"netValue_forward":1.656000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007580,"netValue":1.634,"totalNetValue":1.96,"netValue_forward":1.6340000000000028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007580,"netValue":1.64,"totalNetValue":1.966,"netValue_forward":1.640000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007580,"netValue":1.647,"totalNetValue":1.973,"netValue_forward":1.6470000000000031},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007580,"netValue":1.648,"totalNetValue":1.974,"netValue_forward":1.6480000000000028},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007580,"netValue":1.635,"totalNetValue":1.961,"netValue_forward":1.6350000000000027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007580,"netValue":1.62,"totalNetValue":1.946,"netValue_forward":1.620000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007580,"netValue":1.634,"totalNetValue":1.96,"netValue_forward":1.634000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007580,"netValue":1.611,"totalNetValue":1.937,"netValue_forward":1.6110000000000033},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007580,"netValue":1.614,"totalNetValue":1.94,"netValue_forward":1.6140000000000034},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007580,"netValue":1.623,"totalNetValue":1.949,"netValue_forward":1.6230000000000036},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007580,"netValue":1.67,"totalNetValue":1.996,"netValue_forward":1.6700000000000035},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007580,"netValue":1.671,"totalNetValue":1.997,"netValue_forward":1.6710000000000036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007580,"netValue":1.668,"totalNetValue":1.994,"netValue_forward":1.6680000000000037},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007580,"netValue":1.659,"totalNetValue":1.985,"netValue_forward":1.6590000000000036},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007580,"netValue":1.67,"totalNetValue":1.996,"netValue_forward":1.6700000000000035},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007580,"netValue":1.697,"totalNetValue":2.023,"netValue_forward":1.6970000000000036},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007580,"netValue":1.727,"totalNetValue":2.053,"netValue_forward":1.7270000000000039},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007580,"netValue":1.715,"totalNetValue":2.041,"netValue_forward":1.7150000000000036},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007580,"netValue":1.733,"totalNetValue":2.059,"netValue_forward":1.733000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007580,"netValue":1.722,"totalNetValue":2.048,"netValue_forward":1.7220000000000033},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007580,"netValue":1.736,"totalNetValue":2.062,"netValue_forward":1.7360000000000033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007580,"netValue":1.695,"totalNetValue":2.021,"netValue_forward":1.6950000000000036},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007580,"netValue":1.705,"totalNetValue":2.031,"netValue_forward":1.7050000000000036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007580,"netValue":1.669,"totalNetValue":1.995,"netValue_forward":1.6690000000000031},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007580,"netValue":1.649,"totalNetValue":1.975,"netValue_forward":1.6490000000000034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007580,"netValue":1.646,"totalNetValue":1.972,"netValue_forward":1.646000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007580,"netValue":1.649,"totalNetValue":1.975,"netValue_forward":1.6490000000000034},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007580,"netValue":1.662,"totalNetValue":1.988,"netValue_forward":1.6620000000000033},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007580,"netValue":1.679,"totalNetValue":2.005,"netValue_forward":1.6790000000000034},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007580,"netValue":1.677,"totalNetValue":2.003,"netValue_forward":1.6770000000000036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007580,"netValue":1.664,"totalNetValue":1.99,"netValue_forward":1.6640000000000033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007580,"netValue":1.684,"totalNetValue":2.01,"netValue_forward":1.6840000000000035},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007580,"netValue":1.677,"totalNetValue":2.003,"netValue_forward":1.6770000000000036},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007580,"netValue":1.668,"totalNetValue":1.994,"netValue_forward":1.6680000000000035},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007580,"netValue":1.66,"totalNetValue":1.986,"netValue_forward":1.6600000000000033},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007580,"netValue":1.604,"totalNetValue":1.93,"netValue_forward":1.6040000000000034},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007580,"netValue":1.625,"totalNetValue":1.951,"netValue_forward":1.6250000000000036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007580,"netValue":1.641,"totalNetValue":1.967,"netValue_forward":1.6410000000000038},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007580,"netValue":1.681,"totalNetValue":2.007,"netValue_forward":1.6810000000000036},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007580,"netValue":1.652,"totalNetValue":1.978,"netValue_forward":1.6520000000000032},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007580,"netValue":1.702,"totalNetValue":2.028,"netValue_forward":1.7020000000000035},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007580,"netValue":1.68,"totalNetValue":2.006,"netValue_forward":1.6800000000000035},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007580,"netValue":1.807,"totalNetValue":2.133,"netValue_forward":1.807000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007580,"netValue":1.711,"totalNetValue":2.037,"netValue_forward":1.711000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007580,"netValue":1.585,"totalNetValue":1.911,"netValue_forward":1.5850000000000033},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007580,"netValue":1.519,"totalNetValue":1.845,"netValue_forward":1.5190000000000032},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007580,"netValue":1.461,"totalNetValue":1.787,"netValue_forward":1.461000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007580,"netValue":1.44,"totalNetValue":1.766,"netValue_forward":1.440000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007580,"netValue":1.384,"totalNetValue":1.71,"netValue_forward":1.3840000000000028},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007580,"netValue":1.381,"totalNetValue":1.707,"netValue_forward":1.3810000000000031},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007580,"netValue":1.379,"totalNetValue":1.705,"netValue_forward":1.3790000000000033},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007580,"netValue":1.37,"totalNetValue":1.696,"netValue_forward":1.3700000000000034},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007580,"netValue":1.364,"totalNetValue":1.69,"netValue_forward":1.3640000000000037},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007580,"netValue":1.368,"totalNetValue":1.694,"netValue_forward":1.3680000000000037},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007580,"netValue":1.374,"totalNetValue":1.7,"netValue_forward":1.3740000000000039},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007580,"netValue":1.373,"totalNetValue":1.699,"netValue_forward":1.3730000000000036},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007580,"netValue":1.373,"totalNetValue":1.699,"netValue_forward":1.3730000000000036},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007580,"netValue":1.389,"totalNetValue":1.715,"netValue_forward":1.3890000000000038},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007580,"netValue":1.401,"totalNetValue":1.727,"netValue_forward":1.4010000000000038},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007580,"netValue":1.401,"totalNetValue":1.727,"netValue_forward":1.4010000000000038},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007580,"netValue":1.411,"totalNetValue":1.737,"netValue_forward":1.4110000000000036},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007580,"netValue":1.404,"totalNetValue":1.73,"netValue_forward":1.4040000000000037},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007580,"netValue":1.428,"totalNetValue":1.754,"netValue_forward":1.428000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007580,"netValue":1.406,"totalNetValue":1.732,"netValue_forward":1.4060000000000037},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007580,"netValue":1.407,"totalNetValue":1.733,"netValue_forward":1.407000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007580,"netValue":1.414,"totalNetValue":1.74,"netValue_forward":1.414000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007580,"netValue":1.421,"totalNetValue":1.747,"netValue_forward":1.421000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007580,"netValue":1.422,"totalNetValue":1.748,"netValue_forward":1.4220000000000037},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007580,"netValue":1.415,"totalNetValue":1.741,"netValue_forward":1.4150000000000038},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007580,"netValue":1.416,"totalNetValue":1.742,"netValue_forward":1.416000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007580,"netValue":1.419,"totalNetValue":1.745,"netValue_forward":1.4190000000000036},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007580,"netValue":1.426,"totalNetValue":1.752,"netValue_forward":1.4260000000000035},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007580,"netValue":1.423,"totalNetValue":1.749,"netValue_forward":1.4230000000000038},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007580,"netValue":1.421,"totalNetValue":1.747,"netValue_forward":1.421000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007580,"netValue":1.406,"totalNetValue":1.732,"netValue_forward":1.4060000000000037},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007580,"netValue":1.417,"totalNetValue":1.743,"netValue_forward":1.4170000000000038},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007580,"netValue":1.414,"totalNetValue":1.74,"netValue_forward":1.414000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007580,"netValue":1.416,"totalNetValue":1.742,"netValue_forward":1.416000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007580,"netValue":1.419,"totalNetValue":1.745,"netValue_forward":1.4190000000000036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007580,"netValue":1.418,"totalNetValue":1.744,"netValue_forward":1.4180000000000037},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007580,"netValue":1.42,"totalNetValue":1.746,"netValue_forward":1.4200000000000035},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007580,"netValue":1.421,"totalNetValue":1.747,"netValue_forward":1.4210000000000038},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007580,"netValue":1.437,"totalNetValue":1.763,"netValue_forward":1.4370000000000036},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007580,"netValue":1.452,"totalNetValue":1.778,"netValue_forward":1.4520000000000035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007580,"netValue":1.463,"totalNetValue":1.789,"netValue_forward":1.4630000000000039},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007580,"netValue":1.433,"totalNetValue":1.759,"netValue_forward":1.4330000000000038},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007580,"netValue":1.443,"totalNetValue":1.769,"netValue_forward":1.443000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007580,"netValue":1.455,"totalNetValue":1.781,"netValue_forward":1.4550000000000038},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007580,"netValue":1.446,"totalNetValue":1.772,"netValue_forward":1.4460000000000037},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007580,"netValue":1.454,"totalNetValue":1.78,"netValue_forward":1.454000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007580,"netValue":1.463,"totalNetValue":1.789,"netValue_forward":1.4630000000000039},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007580,"netValue":1.496,"totalNetValue":1.822,"netValue_forward":1.4960000000000038},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007580,"netValue":1.506,"totalNetValue":1.832,"netValue_forward":1.5060000000000036},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007580,"netValue":1.498,"totalNetValue":1.824,"netValue_forward":1.4980000000000036},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007580,"netValue":1.488,"totalNetValue":1.814,"netValue_forward":1.488000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007580,"netValue":1.488,"totalNetValue":1.814,"netValue_forward":1.488000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007580,"netValue":1.478,"totalNetValue":1.804,"netValue_forward":1.4780000000000035},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007580,"netValue":1.48,"totalNetValue":1.806,"netValue_forward":1.4800000000000035},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007580,"netValue":1.474,"totalNetValue":1.8,"netValue_forward":1.4740000000000035},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007580,"netValue":1.454,"totalNetValue":1.78,"netValue_forward":1.454000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007580,"netValue":1.457,"totalNetValue":1.783,"netValue_forward":1.4570000000000036},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007580,"netValue":1.442,"totalNetValue":1.768,"netValue_forward":1.4420000000000037},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007580,"netValue":1.454,"totalNetValue":1.78,"netValue_forward":1.454000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007580,"netValue":1.459,"totalNetValue":1.785,"netValue_forward":1.4590000000000038},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007580,"netValue":1.464,"totalNetValue":1.79,"netValue_forward":1.464000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007580,"netValue":1.464,"totalNetValue":1.79,"netValue_forward":1.464000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007580,"netValue":1.467,"totalNetValue":1.793,"netValue_forward":1.467000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007580,"netValue":1.464,"totalNetValue":1.79,"netValue_forward":1.4640000000000037},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007580,"netValue":1.464,"totalNetValue":1.79,"netValue_forward":1.4640000000000037},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007580,"netValue":1.459,"totalNetValue":1.785,"netValue_forward":1.4590000000000036},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007580,"netValue":1.468,"totalNetValue":1.794,"netValue_forward":1.4680000000000037},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007580,"netValue":1.46,"totalNetValue":1.786,"netValue_forward":1.4600000000000035},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007580,"netValue":1.466,"totalNetValue":1.792,"netValue_forward":1.4660000000000035},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007580,"netValue":1.471,"totalNetValue":1.797,"netValue_forward":1.4710000000000036},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007580,"netValue":1.475,"totalNetValue":1.801,"netValue_forward":1.4750000000000036},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007580,"netValue":1.482,"totalNetValue":1.808,"netValue_forward":1.4820000000000038},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007580,"netValue":1.486,"totalNetValue":1.812,"netValue_forward":1.4860000000000035},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007580,"netValue":1.482,"totalNetValue":1.808,"netValue_forward":1.4820000000000038}]}