window.pageData = {"fund":{"_id":3000000007577,"stockCode":"007577","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-05-11T16:00:00.000Z","setUpScale":949881000,"market":"a","tickerId":7577,"custody":"招商银行股份有限公司","name":"宝盈祥瑞混合型证券投资基金","shortName":"宝盈祥瑞混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-06-30T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byxrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"倪也","stockType":"fund_manager","stockCode":"j101020673","exchange":"fm","tickerId":1425256390}],"hotMetrics":{"fss":{"stockId":3000000007577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":232,"f_h_s_a":68938,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007577,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7546394043782643,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5258282476024412,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.301792828685259,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6534596939940626,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.87973086627418,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.918234912394549,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7502542496004649,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5413339596054486,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.786953656929497},"fp":{"stockId":3000000007577,"type":"fp","f_p_r_fys":0.006641939101181604,"f_p_r_m1":0.052014784098080025,"f_p_r_m3":0.016196447230929945,"f_p_r_m6":0.018146920258244048,"f_p_r_y1":0.03927331017900082,"f_p_r_y3":0.05965676927267638,"f_cagr_p_r_fs":0.0075094876215275885,"f_p_r_d1":-0.00017828489926896562,"f_p_r_y2":0.04851752021563294,"f_p_r_y5":0.08055555555555438,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007577,"type":"ff","f_m_f":34072,"f_m_f_r":0.006,"f_c_f":11357,"f_c_f_r":0.002,"f_m_a_c_f":45429,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007577,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.167,"f_nv_cr":-0.007568670805340516},"f_as":{"stockId":3000000007577,"type":"f_as","f_tas":81687.7656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000639,"stockCode":"000639","stockType":"fund","areaCode":"cn","followedNum":1,"status":"normal","blackenedNum":0,"exchange":"jj","fundType":null,"ipoDate":"2014-05-11T16:00:00.000Z","setUpScale":949881000,"market":"a","tickerId":639,"custody":"招商银行股份有限公司","name":"宝盈祥瑞混合型证券投资基金","shortName":"宝盈祥瑞混合A","fundSecondLevel":"hybrid","__csrcFundId":3633,"fundStatus":"normal","lastUpdated":"2026-04-24T17:12:31.937Z","masterFundFlag":1,"inceptionDate":"2014-05-20T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈祥瑞混合","pinyin":"byxrhhxzqtzjj","__indexSourceCni":1,"indexId":1000000399330}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockId":2648,"holdings":7200,"marketCap":198864,"netValueRatio":0.0516,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockId":301216,"holdings":7400,"marketCap":196322,"netValueRatio":0.0509,"quarterlyChange":0.5735468564650046,"stock":{"name":"万凯新材","exchange":"sz","stockType":"company","stockCode":"301216","tickerId":301216}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockId":600309,"holdings":1400,"marketCap":111230,"netValueRatio":0.0289,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockId":603619,"holdings":3100,"marketCap":106547,"netValueRatio":0.0276,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockId":688275,"holdings":792,"marketCap":85227,"netValueRatio":0.0221,"quarterlyChange":0.4271883289124663,"stock":{"name":"万润新能","exchange":"sh","stockType":"company","stockCode":"688275","tickerId":688275}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockId":688002,"holdings":555,"marketCap":56166,"netValueRatio":0.0146,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"bondHoldings":[{"_id":"69e8f8b21398d79843fff736","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockCode":"019792","stockName":"25国债19","holdings":16500,"marketCap":1662460,"netValueRatio":0.4313,"lastUpdated":"2026-04-22T16:34:58.275Z"},{"_id":"69e8f8b21398d79843fff737","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000639,"stockCode":"019773","stockName":"25国债08","holdings":9200,"marketCap":932212,"netValueRatio":0.2418,"lastUpdated":"2026-04-22T16:34:58.279Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007577,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007577},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007577},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007577},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007577},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007577},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007577},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007577},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007577},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007577},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007577},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007577},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007577},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007577},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007577},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007577},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007577},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007577},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007577},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007577},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007577,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007577},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007577},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007577},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007577},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007577},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007577},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007577},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007577},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007577},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007577},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007577},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007577},{"stockId":3000000007577,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007577,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007577,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007577},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007577},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007577},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007577},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007577},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007577},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007577}],"sharesList":[{"s":73256,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007577,"source":"csrc_xbrl","s_forward":73256},{"s":146519,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007577,"source":"csrc_xbrl","s_forward":146519},{"s":276219,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007577,"source":"csrc_xbrl","s_forward":276219},{"s":123030,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007577,"source":"csrc_xbrl","s_forward":123030},{"s":176744,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007577,"source":"csrc_xbrl","s_forward":176744},{"s":5444262,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007577,"source":"csrc_xbrl","s_forward":5444262},{"s":108254,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007577,"source":"csrc_xbrl","s_forward":108254},{"s":37157696,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007577,"source":"csrc_xbrl","s_forward":37157696}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007577,"assetScale":81687.7656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007577,"assetScale":169859.4767},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007577,"assetScale":316298.3769},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007577,"assetScale":138408.75},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007577,"assetScale":198395.14},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007577,"assetScale":6105739.833},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007577,"assetScale":120930.5434},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007577,"assetScale":41126137.9328}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007577,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145100000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144700000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145300000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.143200000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145600000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147200000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.147800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.148900000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149100000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007577,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007577,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007577,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007577,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112200000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116100000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120600000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.108200000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.096300000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.094700000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096200000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.098200000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100200000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.101600000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.101200000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101400000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101800000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103600000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103100000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102800000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102900000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007577,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107600000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108600000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.108500000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108600000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107200000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107600000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.107400000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107100000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.105800000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.110200000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.110600000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.110600000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115300000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.113700000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113600000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112300000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000006}],"influencesList":[]}