window.pageData = {"fund":{"_id":3000000007577,"stockCode":"007577","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-05-11T16:00:00.000Z","setUpScale":949881000,"market":"a","tickerId":7577,"custody":"招商银行股份有限公司","name":"宝盈祥瑞混合型证券投资基金","shortName":"宝盈祥瑞混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-06-30T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byxrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"倪也","stockType":"fund_manager","stockCode":"j101020673","exchange":"fm","tickerId":1425256390}],"hotMetrics":{"fss":{"stockId":3000000007577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":232,"f_h_s_a":68938,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007577,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8104175921812528,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.35611353711790394,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.39285714285714285,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.7444304809779504,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8970199471280942,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.9280612907414622,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7191272727272727,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.5539551357733176,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.7903795233892321},"fp":{"stockId":3000000007577,"type":"fp","f_p_r_fys":0.0005175536961958827,"f_p_r_m1":0.04213836477987387,"f_p_r_m3":0.014785651793525867,"f_p_r_m6":0.01363278860438677,"f_p_r_y1":0.035070497947528034,"f_p_r_y3":0.05168192945869832,"f_cagr_p_r_fs":0.006626532300379351,"f_p_r_d1":-0.00017828489926896562,"f_p_r_y2":0.04101597558786518,"f_p_r_y5":0.09321394910461733,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007577,"type":"ff","f_m_f":34072,"f_m_f_r":0.006,"f_c_f":11357,"f_c_f_r":0.002,"f_m_a_c_f":45429,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007577,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1599,"f_nv_cr":0.013455657492354778},"f_as":{"stockId":3000000007577,"type":"f_as","f_tas":169859.4767,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000639,"stockCode":"000639","stockType":"fund","areaCode":"cn","followedNum":1,"status":"normal","blackenedNum":0,"exchange":"jj","fundType":null,"ipoDate":"2014-05-11T16:00:00.000Z","setUpScale":949881000,"market":"a","tickerId":639,"custody":"招商银行股份有限公司","name":"宝盈祥瑞混合型证券投资基金","shortName":"宝盈祥瑞混合A","fundSecondLevel":"hybrid","__csrcFundId":3633,"fundStatus":"normal","lastUpdated":"2026-04-17T17:12:40.866Z","masterFundFlag":1,"inceptionDate":"2014-05-20T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈祥瑞混合","pinyin":"byxrhhxzqtzjj","__indexSourceCni":1,"indexId":1000000399330}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":600183,"holdings":2500,"marketCap":178525,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":301345,"holdings":700,"marketCap":175924,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19676190476190536,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":688372,"holdings":1263,"marketCap":137780,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":300308,"holdings":200,"marketCap":122000,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":301200,"holdings":1000,"marketCap":118770,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21740467404674035,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockId":300502,"holdings":200,"marketCap":86176,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69723a831987889646e6e3c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockCode":"019792","stockName":"25国债19","holdings":16500,"marketCap":1655360,"netValueRatio":0.3791,"lastUpdated":"2026-01-22T14:56:03.967Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3ca","date":"2025-12-30T16:00:00.000Z","fundId":3000000000639,"stockCode":"019773","stockName":"25国债08","holdings":9200,"marketCap":929288,"netValueRatio":0.2128,"lastUpdated":"2026-01-22T14:56:03.970Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae0d940924dd8ca655d17","date":"2025-12-30T16:00:00.000Z","stockId":3000000000639,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":425,"h_s_a":8337,"ins_h_s":90,"ins_h_s_r":0,"ind_h_s":3543163,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:45:13.329Z"},{"_id":"69aec21fd4369c9c836d9def","date":"2025-06-29T16:00:00.000Z","stockId":3000000000639,"h_a":458,"h_s_a":8594,"ins_h_s":90,"ins_h_s_r":0,"ind_h_s":3936287,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:39.516Z"},{"_id":"69aec21fd4369c9c836d9dee","date":"2024-12-30T16:00:00.000Z","stockId":3000000000639,"h_a":488,"h_s_a":8741,"ins_h_s":90,"ins_h_s_r":0,"ind_h_s":4265739,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:39.512Z"},{"_id":"69aec21fd4369c9c836d9ded","date":"2024-06-29T16:00:00.000Z","stockId":3000000000639,"h_a":503,"h_s_a":17044,"ins_h_s":4145499,"ins_h_s_r":0.48350000000000004,"ind_h_s":4428015,"ind_h_s_r":0.5165,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:39.507Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007577,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145100000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144700000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.144900000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145500000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145600000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.148900000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.148900000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007577,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007577,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007577,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007577,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112200000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116100000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.112100000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.108200000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101400000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103600000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102500000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102300000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.102600000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102500000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.102600000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.106100000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007577,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108600000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108600000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.108500000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.108800000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106700000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106700000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106700000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007577,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.107300000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007577,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107600000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.107400000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007577,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007577,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107100000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007577,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007577,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007577,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.110000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007577,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110700000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007577,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007577,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007577,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007577,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007577,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007577,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007577,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007577,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007577,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007577,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007577,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113600000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007577,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112300000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007577,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007577,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007577,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007577,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007577,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007577,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007577,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007577,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007577,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005}]}