window.pageData = {"startDate":"2024-04-29T20:58:22.872Z","endDate":"2026-04-29T20:58:22.872Z","stock":{"_id":3000000007575,"stockCode":"007575","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":3989620000,"market":"a","tickerId":7575,"custody":"中国建设银行股份有限公司","name":"宝盈祥泰混合型证券投资基金","shortName":"宝盈祥泰混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-06-30T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byxthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"葛曦","stockType":"fund_manager","stockCode":"j101020214","exchange":"fm","tickerId":724253580}],"hotMetrics":{"fss":{"stockId":3000000007575,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":268,"f_h_s_a":149303,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007575,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7706411823535948,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8836652519316575,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.47816473189607517,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7286839401894761,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.950672107537206,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9532383419689119,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8142195192586157,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.6358974358974359,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6930671347082054},"fp":{"stockId":3000000007575,"type":"fp","f_p_r_fys":0.00861161611329142,"f_p_r_m1":0.007358562691132109,"f_p_r_m3":0.00266336916199017,"f_p_r_m6":0.007069838540174622,"f_p_r_y1":0.009287629260820607,"f_p_r_y3":0.023038139040539862,"f_cagr_p_r_fs":0.02443845523933308,"f_p_r_d1":0,"f_p_r_y2":0.013343202755075056,"f_p_r_y5":0.013783901721220682,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000007575,"type":"ff","f_m_f":46760,"f_m_f_r":0.006,"f_c_f":15586,"f_c_f_r":0.002,"f_m_a_c_f":62346,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007575,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0541,"f_nv_cr":0.002186727514736697},"f_as":{"stockId":3000000007575,"type":"f_as","f_tas":206700.494,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001358,"stockCode":"001358","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":3989620000,"market":"a","tickerId":1358,"custody":"中国建设银行股份有限公司","name":"宝盈祥泰混合型证券投资基金","shortName":"宝盈祥泰混合A","fundSecondLevel":"hybrid","__csrcFundId":3996,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:49.439Z","masterFundFlag":1,"inceptionDate":"2015-05-28T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈祥泰混合","pinyin":"byxthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":2142,"holdings":3500,"marketCap":106575,"netValueRatio":0.0255,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":600900,"holdings":3800,"marketCap":102752,"netValueRatio":0.0246,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":601166,"holdings":5300,"marketCap":99746,"netValueRatio":0.0239,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":333,"holdings":1300,"marketCap":99255,"netValueRatio":0.0237,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":601985,"holdings":10900,"marketCap":98645,"netValueRatio":0.0236,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":2648,"holdings":3400,"marketCap":93908,"netValueRatio":0.0225,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":601009,"holdings":7600,"marketCap":86564,"netValueRatio":0.0207,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockId":2493,"holdings":6800,"marketCap":81600,"netValueRatio":0.0195,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}}],"bondHoldings":[{"_id":"69e8f8cd1398d79843fff91f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockCode":"019690","stockName":"22国债25","holdings":16000,"marketCap":1736975,"netValueRatio":0.4154,"lastUpdated":"2026-04-22T16:35:25.231Z"},{"_id":"69e8f8cd1398d79843fff920","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.1696,"lastUpdated":"2026-04-22T16:35:25.235Z"},{"_id":"69e8f8cd1398d79843fff921","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockCode":"102318","stockName":"国债2520","holdings":4000,"marketCap":404822,"netValueRatio":0.0968,"lastUpdated":"2026-04-22T16:35:25.249Z"},{"_id":"69e8f8cd1398d79843fff922","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001358,"stockCode":"018003","stockName":"国开1401","holdings":1000,"marketCap":118215,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:35:25.253Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007575,"nv":1.0541,"tnv":1.3176},{"stockId":3000000007575,"date":"2026-04-27T16:00:00.000Z","nv":1.0518,"tnv":1.3153},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007575,"nv":1.0495,"tnv":1.313},{"stockId":3000000007575,"date":"2026-04-23T16:00:00.000Z","nv":1.0492,"tnv":1.3127},{"stockId":3000000007575,"date":"2026-04-22T16:00:00.000Z","nv":1.0493,"tnv":1.3128},{"stockId":3000000007575,"date":"2026-04-21T16:00:00.000Z","nv":1.0478,"tnv":1.3113},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007575,"nv":1.049,"tnv":1.3125},{"stockId":3000000007575,"date":"2026-04-19T16:00:00.000Z","nv":1.0464,"tnv":1.3099},{"stockId":3000000007575,"date":"2026-04-16T16:00:00.000Z","nv":1.0447,"tnv":1.3082},{"stockId":3000000007575,"date":"2026-04-15T16:00:00.000Z","nv":1.0468,"tnv":1.3103},{"stockId":3000000007575,"date":"2026-04-14T16:00:00.000Z","nv":1.0468,"tnv":1.3103},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007575,"nv":1.0462,"tnv":1.3097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007575,"nv":1.0454,"tnv":1.3089},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007575,"nv":1.0453,"tnv":1.3088},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007575,"nv":1.0455,"tnv":1.309},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007575,"nv":1.0466,"tnv":1.3101},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007575,"nv":1.0454,"tnv":1.3089},{"stockId":3000000007575,"date":"2026-04-02T16:00:00.000Z","nv":1.0439,"tnv":1.3074},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007575,"nv":1.0464,"tnv":1.3099},{"stockId":3000000007575,"date":"2026-03-30T16:00:00.000Z","nv":1.0465,"tnv":1.31},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007575,"nv":1.0474,"tnv":1.3109},{"stockId":3000000007575,"date":"2026-03-26T16:00:00.000Z","nv":1.0464,"tnv":1.3099},{"stockId":3000000007575,"date":"2026-03-25T16:00:00.000Z","nv":1.0459,"tnv":1.3094},{"stockId":3000000007575,"date":"2026-03-24T16:00:00.000Z","nv":1.0449,"tnv":1.3084},{"stockId":3000000007575,"date":"2026-03-23T16:00:00.000Z","nv":1.0431,"tnv":1.3066},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007575,"nv":1.0396,"tnv":1.3031},{"stockId":3000000007575,"date":"2026-03-19T16:00:00.000Z","nv":1.0419,"tnv":1.3054},{"stockId":3000000007575,"date":"2026-03-18T16:00:00.000Z","nv":1.043,"tnv":1.3065},{"stockId":3000000007575,"date":"2026-03-17T16:00:00.000Z","nv":1.0494,"tnv":1.3129},{"stockId":3000000007575,"date":"2026-03-16T16:00:00.000Z","nv":1.05,"tnv":1.3135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007575,"nv":1.0516,"tnv":1.3151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007575,"nv":1.0554,"tnv":1.3189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007575,"nv":1.0576,"tnv":1.3211},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007575,"nv":1.0566,"tnv":1.3201},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007575,"nv":1.0548,"tnv":1.3183},{"stockId":3000000007575,"date":"2026-03-08T16:00:00.000Z","nv":1.0561,"tnv":1.3196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007575,"nv":1.0628,"tnv":1.3263},{"stockId":3000000007575,"date":"2026-03-04T16:00:00.000Z","nv":1.0637,"tnv":1.3272},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007575,"nv":1.0627,"tnv":1.3262},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007575,"nv":1.0654,"tnv":1.3289},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007575,"nv":1.0696,"tnv":1.3331},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007575,"nv":1.0622,"tnv":1.3257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007575,"nv":1.0584,"tnv":1.3219},{"stockId":3000000007575,"date":"2026-02-24T16:00:00.000Z","nv":1.0593,"tnv":1.3228},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007575,"nv":1.058,"tnv":1.3215},{"stockId":3000000007575,"date":"2026-02-12T16:00:00.000Z","nv":1.0556,"tnv":1.3191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007575,"nv":1.0588,"tnv":1.3223},{"stockId":3000000007575,"date":"2026-02-10T16:00:00.000Z","nv":1.0583,"tnv":1.3218},{"stockId":3000000007575,"date":"2026-02-09T16:00:00.000Z","nv":1.0545,"tnv":1.318},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007575,"nv":1.0559,"tnv":1.3194},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007575,"nv":1.054,"tnv":1.3175},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007575,"nv":1.0535,"tnv":1.317},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007575,"nv":1.0524,"tnv":1.3159},{"stockId":3000000007575,"date":"2026-02-02T16:00:00.000Z","nv":1.0512,"tnv":1.3147},{"stockId":3000000007575,"date":"2026-02-01T16:00:00.000Z","nv":1.0512,"tnv":1.3147},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007575,"nv":1.0511,"tnv":1.3146},{"stockId":3000000007575,"date":"2026-01-28T16:00:00.000Z","nv":1.0513,"tnv":1.3148},{"stockId":3000000007575,"date":"2026-01-27T16:00:00.000Z","nv":1.0498,"tnv":1.3133},{"stockId":3000000007575,"date":"2026-01-26T16:00:00.000Z","nv":1.0503,"tnv":1.3138},{"stockId":3000000007575,"date":"2026-01-25T16:00:00.000Z","nv":1.051,"tnv":1.3145},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007575,"nv":1.0494,"tnv":1.3129},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007575,"nv":1.0493,"tnv":1.3128},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007575,"nv":1.0491,"tnv":1.3126},{"stockId":3000000007575,"date":"2026-01-19T16:00:00.000Z","nv":1.0483,"tnv":1.3118},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007575,"nv":1.0471,"tnv":1.3106},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007575,"nv":1.0472,"tnv":1.3107},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007575,"nv":1.0456,"tnv":1.3091},{"stockId":3000000007575,"date":"2026-01-13T16:00:00.000Z","nv":1.0433,"tnv":1.3068},{"stockId":3000000007575,"date":"2026-01-12T16:00:00.000Z","nv":1.0441,"tnv":1.3076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007575,"nv":1.0439,"tnv":1.3074},{"stockId":3000000007575,"date":"2026-01-08T16:00:00.000Z","nv":1.0432,"tnv":1.3067},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007575,"nv":1.0428,"tnv":1.3063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007575,"nv":1.0419,"tnv":1.3054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007575,"nv":1.0432,"tnv":1.3067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007575,"nv":1.0444,"tnv":1.3079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007575,"nv":1.0451,"tnv":1.3086},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007575,"nv":1.0455,"tnv":1.309},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007575,"nv":1.0457,"tnv":1.3092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007575,"nv":1.0472,"tnv":1.3107},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007575,"nv":1.0473,"tnv":1.3108},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007575,"nv":1.0473,"tnv":1.3108},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007575,"nv":1.0473,"tnv":1.3108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007575,"nv":1.0472,"tnv":1.3107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007575,"nv":1.0471,"tnv":1.3106},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007575,"nv":1.0471,"tnv":1.3106},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007575,"nv":1.047,"tnv":1.3105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007575,"nv":1.047,"tnv":1.3105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007575,"nv":1.047,"tnv":1.3105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007575,"nv":1.0469,"tnv":1.3104},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007575,"nv":1.0469,"tnv":1.3104},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007575,"nv":1.0469,"tnv":1.3104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007575,"nv":1.0469,"tnv":1.3104},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007575,"nv":1.0469,"tnv":1.3104},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007575,"nv":1.0469,"tnv":1.3104},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007575,"nv":1.0469,"tnv":1.3104},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007575,"nv":1.0469,"tnv":1.3104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007575,"nv":1.0467,"tnv":1.3102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007575,"nv":1.0467,"tnv":1.3102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007575,"nv":1.0467,"tnv":1.3102},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007575,"nv":1.0468,"tnv":1.3103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007575,"nv":1.0467,"tnv":1.3102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007575,"nv":1.0465,"tnv":1.31},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007575,"nv":1.0465,"tnv":1.31},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007575,"nv":1.0465,"tnv":1.31},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007575,"nv":1.0464,"tnv":1.3099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007575,"nv":1.0464,"tnv":1.3099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007575,"nv":1.0464,"tnv":1.3099},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007575,"nv":1.0464,"tnv":1.3099},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007575,"nv":1.0464,"tnv":1.3099},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007575,"nv":1.0463,"tnv":1.3098},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007575,"nv":1.0463,"tnv":1.3098},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007575,"nv":1.0463,"tnv":1.3098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007575,"nv":1.0464,"tnv":1.3099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007575,"nv":1.0463,"tnv":1.3098},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007575,"nv":1.0464,"tnv":1.3099},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007575,"nv":1.0462,"tnv":1.3097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007575,"nv":1.0462,"tnv":1.3097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007575,"nv":1.0459,"tnv":1.3094},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007575,"nv":1.0458,"tnv":1.3093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007575,"nv":1.0457,"tnv":1.3092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007575,"nv":1.0459,"tnv":1.3094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007575,"nv":1.0458,"tnv":1.3093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007575,"nv":1.0458,"tnv":1.3093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007575,"nv":1.0458,"tnv":1.3093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007575,"nv":1.0457,"tnv":1.3092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007575,"nv":1.0457,"tnv":1.3092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007575,"nv":1.0457,"tnv":1.3092},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007575,"nv":1.0456,"tnv":1.3091},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007575,"nv":1.0457,"tnv":1.3092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007575,"nv":1.0456,"tnv":1.3091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007575,"nv":1.0457,"tnv":1.3092},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007575,"nv":1.0457,"tnv":1.3092},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007575,"nv":1.0456,"tnv":1.3091},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007575,"nv":1.0456,"tnv":1.3091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007575,"nv":1.0457,"tnv":1.3092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007575,"nv":1.0457,"tnv":1.3092},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007575,"nv":1.0456,"tnv":1.3091},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007575,"nv":1.0456,"tnv":1.3091},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007575,"nv":1.0455,"tnv":1.309},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007575,"nv":1.0455,"tnv":1.309},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007575,"nv":1.0454,"tnv":1.3089},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007575,"nv":1.0453,"tnv":1.3088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007575,"nv":1.0453,"tnv":1.3088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007575,"nv":1.0453,"tnv":1.3088},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007575,"nv":1.0453,"tnv":1.3088},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007575,"nv":1.0453,"tnv":1.3088},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007575,"nv":1.0453,"tnv":1.3088},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007575,"nv":1.0453,"tnv":1.3088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007575,"nv":1.0453,"tnv":1.3088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007575,"nv":1.0453,"tnv":1.3088},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007575,"nv":1.0451,"tnv":1.3086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007575,"nv":1.0451,"tnv":1.3086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007575,"nv":1.0453,"tnv":1.3088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007575,"nv":1.0453,"tnv":1.3088},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007575,"nv":1.0453,"tnv":1.3088},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007575,"nv":1.0452,"tnv":1.3087},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007575,"nv":1.0451,"tnv":1.3086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007575,"nv":1.0451,"tnv":1.3086},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007575,"nv":1.0451,"tnv":1.3086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007575,"nv":1.0451,"tnv":1.3086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007575,"nv":1.0451,"tnv":1.3086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007575,"nv":1.0451,"tnv":1.3086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007575,"nv":1.0451,"tnv":1.3086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007575,"nv":1.045,"tnv":1.3085},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007575,"nv":1.045,"tnv":1.3085},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007575,"nv":1.0451,"tnv":1.3086},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007575,"nv":1.045,"tnv":1.3085},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007575,"nv":1.045,"tnv":1.3085},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007575,"nv":1.045,"tnv":1.3085},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007575,"nv":1.0449,"tnv":1.3084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007575,"nv":1.0449,"tnv":1.3084},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007575,"nv":1.0448,"tnv":1.3083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007575,"nv":1.0448,"tnv":1.3083},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007575,"nv":1.0448,"tnv":1.3083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007575,"nv":1.0448,"tnv":1.3083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007575,"nv":1.0448,"tnv":1.3083},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007575,"nv":1.0448,"tnv":1.3083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007575,"nv":1.0448,"tnv":1.3083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007575,"nv":1.0447,"tnv":1.3082},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007575,"nv":1.0447,"tnv":1.3082},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007575,"nv":1.0448,"tnv":1.3083},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007575,"nv":1.0447,"tnv":1.3082},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007575,"nv":1.0447,"tnv":1.3082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007575,"nv":1.0447,"tnv":1.3082},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007575,"nv":1.0446,"tnv":1.3081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007575,"nv":1.0446,"tnv":1.3081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007575,"nv":1.0446,"tnv":1.3081},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007575,"nv":1.0446,"tnv":1.3081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007575,"nv":1.0446,"tnv":1.3081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007575,"nv":1.0446,"tnv":1.3081},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007575,"nv":1.0446,"tnv":1.3081},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007575,"nv":1.0446,"tnv":1.3081},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007575,"nv":1.0447,"tnv":1.3082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007575,"nv":1.0447,"tnv":1.3082},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007575,"nv":1.0447,"tnv":1.3082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007575,"nv":1.0447,"tnv":1.3082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007575,"nv":1.0447,"tnv":1.3082},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007575,"nv":1.0447,"tnv":1.3082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007575,"nv":1.0446,"tnv":1.3081},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007575,"nv":1.0446,"tnv":1.3081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007575,"nv":1.0445,"tnv":1.308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007575,"nv":1.0445,"tnv":1.308},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007575,"nv":1.0445,"tnv":1.308},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007575,"nv":1.0444,"tnv":1.3079},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007575,"nv":1.0444,"tnv":1.3079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007575,"nv":1.0444,"tnv":1.3079},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007575,"nv":1.0445,"tnv":1.308},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007575,"nv":1.0444,"tnv":1.3079},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007575,"nv":1.0445,"tnv":1.308},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007575,"nv":1.0444,"tnv":1.3079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007575,"nv":1.0444,"tnv":1.3079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007575,"nv":1.0444,"tnv":1.3079},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007575,"nv":1.0444,"tnv":1.3079},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007575,"nv":1.0444,"tnv":1.3079},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007575,"nv":1.0444,"tnv":1.3079},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007575,"nv":1.0444,"tnv":1.3079},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007575,"nv":1.0443,"tnv":1.3078},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007575,"nv":1.0443,"tnv":1.3078},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007575,"nv":1.0442,"tnv":1.3077},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007575,"nv":1.044,"tnv":1.3075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007575,"nv":1.0442,"tnv":1.3077},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007575,"nv":1.044,"tnv":1.3075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007575,"nv":1.0439,"tnv":1.3074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007575,"nv":1.0439,"tnv":1.3074},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007575,"nv":1.0439,"tnv":1.3074},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007575,"nv":1.0439,"tnv":1.3074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007575,"nv":1.044,"tnv":1.3075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007575,"nv":1.0439,"tnv":1.3074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007575,"nv":1.0439,"tnv":1.3074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007575,"nv":1.0438,"tnv":1.3073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007575,"nv":1.0437,"tnv":1.3072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007575,"nv":1.0436,"tnv":1.3071},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007575,"nv":1.0438,"tnv":1.3073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007575,"nv":1.0437,"tnv":1.3072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007575,"nv":1.0438,"tnv":1.3073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007575,"nv":1.0437,"tnv":1.3072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007575,"nv":1.0438,"tnv":1.3073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007575,"nv":1.0437,"tnv":1.3072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007575,"nv":1.0437,"tnv":1.3072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007575,"nv":1.0437,"tnv":1.3072},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007575,"nv":1.0437,"tnv":1.3072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007575,"nv":1.0439,"tnv":1.3074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007575,"nv":1.0437,"tnv":1.3072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007575,"nv":1.0437,"tnv":1.3072},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007575,"nv":1.0437,"tnv":1.3072},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007575,"nv":1.0436,"tnv":1.3071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007575,"nv":1.0436,"tnv":1.3071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007575,"nv":1.0436,"tnv":1.3071},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007575,"nv":1.0436,"tnv":1.3071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007575,"nv":1.0436,"tnv":1.3071},{"stockId":3000000007575,"date":"2025-02-20T16:00:00.000Z","nv":1.0438,"tnv":1.3073},{"stockId":3000000007575,"date":"2025-02-19T16:00:00.000Z","nv":1.044,"tnv":1.3075},{"stockId":3000000007575,"date":"2025-02-18T16:00:00.000Z","nv":1.0439,"tnv":1.3074},{"stockId":3000000007575,"date":"2025-02-17T16:00:00.000Z","nv":1.0438,"tnv":1.3073},{"stockId":3000000007575,"date":"2025-02-16T16:00:00.000Z","nv":1.0443,"tnv":1.3078},{"stockId":3000000007575,"date":"2025-02-13T16:00:00.000Z","nv":1.0442,"tnv":1.3077},{"stockId":3000000007575,"date":"2025-02-12T16:00:00.000Z","nv":1.0445,"tnv":1.308},{"stockId":3000000007575,"date":"2025-02-11T16:00:00.000Z","nv":1.0445,"tnv":1.308},{"stockId":3000000007575,"date":"2025-02-10T16:00:00.000Z","nv":1.0446,"tnv":1.3081},{"stockId":3000000007575,"date":"2025-02-09T16:00:00.000Z","nv":1.0445,"tnv":1.308},{"stockId":3000000007575,"date":"2025-02-06T16:00:00.000Z","nv":1.0447,"tnv":1.3082},{"stockId":3000000007575,"date":"2025-02-05T16:00:00.000Z","nv":1.0445,"tnv":1.308},{"stockId":3000000007575,"date":"2025-02-04T16:00:00.000Z","nv":1.0445,"tnv":1.308},{"stockId":3000000007575,"date":"2025-01-26T16:00:00.000Z","nv":1.0443,"tnv":1.3078},{"stockId":3000000007575,"date":"2025-01-23T16:00:00.000Z","nv":1.044,"tnv":1.3075},{"stockId":3000000007575,"date":"2025-01-22T16:00:00.000Z","nv":1.0441,"tnv":1.3076},{"stockId":3000000007575,"date":"2025-01-21T16:00:00.000Z","nv":1.0442,"tnv":1.3077},{"stockId":3000000007575,"date":"2025-01-20T16:00:00.000Z","nv":1.0441,"tnv":1.3076},{"stockId":3000000007575,"date":"2025-01-19T16:00:00.000Z","nv":1.044,"tnv":1.3075},{"stockId":3000000007575,"date":"2025-01-16T16:00:00.000Z","nv":1.044,"tnv":1.3075},{"stockId":3000000007575,"date":"2025-01-15T16:00:00.000Z","nv":1.0443,"tnv":1.3078},{"stockId":3000000007575,"date":"2025-01-14T16:00:00.000Z","nv":1.0445,"tnv":1.308},{"stockId":3000000007575,"date":"2025-01-13T16:00:00.000Z","nv":1.0444,"tnv":1.3079},{"stockId":3000000007575,"date":"2025-01-12T16:00:00.000Z","nv":1.0448,"tnv":1.3083},{"stockId":3000000007575,"date":"2025-01-09T16:00:00.000Z","nv":1.0447,"tnv":1.3082},{"stockId":3000000007575,"date":"2025-01-08T16:00:00.000Z","nv":1.0448,"tnv":1.3083},{"stockId":3000000007575,"date":"2025-01-07T16:00:00.000Z","nv":1.0452,"tnv":1.3087},{"stockId":3000000007575,"date":"2025-01-06T16:00:00.000Z","nv":1.0454,"tnv":1.3089},{"stockId":3000000007575,"date":"2025-01-05T16:00:00.000Z","nv":1.0453,"tnv":1.3088},{"stockId":3000000007575,"date":"2025-01-02T16:00:00.000Z","nv":1.0454,"tnv":1.3089},{"stockId":3000000007575,"date":"2025-01-01T16:00:00.000Z","nv":1.0452,"tnv":1.3087},{"stockId":3000000007575,"date":"2024-12-30T16:00:00.000Z","nv":1.0453,"tnv":1.3088},{"stockId":3000000007575,"date":"2024-12-29T16:00:00.000Z","nv":1.0452,"tnv":1.3087},{"stockId":3000000007575,"date":"2024-12-26T16:00:00.000Z","nv":1.0453,"tnv":1.3088},{"stockId":3000000007575,"date":"2024-12-25T16:00:00.000Z","nv":1.0452,"tnv":1.3087},{"stockId":3000000007575,"date":"2024-12-24T16:00:00.000Z","nv":1.0453,"tnv":1.3088},{"stockId":3000000007575,"date":"2024-12-23T16:00:00.000Z","nv":1.0461,"tnv":1.3096},{"stockId":3000000007575,"date":"2024-12-22T16:00:00.000Z","nv":1.0459,"tnv":1.3094},{"stockId":3000000007575,"date":"2024-12-19T16:00:00.000Z","nv":1.0456,"tnv":1.3091},{"stockId":3000000007575,"date":"2024-12-18T16:00:00.000Z","nv":1.0447,"tnv":1.3082},{"stockId":3000000007575,"date":"2024-12-17T16:00:00.000Z","nv":1.0447,"tnv":1.3082},{"stockId":3000000007575,"date":"2024-12-16T16:00:00.000Z","nv":1.0445,"tnv":1.308},{"stockId":3000000007575,"date":"2024-12-15T16:00:00.000Z","nv":1.0444,"tnv":1.3079},{"stockId":3000000007575,"date":"2024-12-12T16:00:00.000Z","nv":1.0439,"tnv":1.3074},{"stockId":3000000007575,"date":"2024-12-11T16:00:00.000Z","nv":1.0436,"tnv":1.3071},{"stockId":3000000007575,"date":"2024-12-10T16:00:00.000Z","nv":1.0434,"tnv":1.3069},{"stockId":3000000007575,"date":"2024-12-09T16:00:00.000Z","nv":1.0434,"tnv":1.3069},{"stockId":3000000007575,"date":"2024-12-08T16:00:00.000Z","nv":1.0431,"tnv":1.3066},{"stockId":3000000007575,"date":"2024-12-05T16:00:00.000Z","nv":1.0431,"tnv":1.3066},{"stockId":3000000007575,"date":"2024-12-04T16:00:00.000Z","nv":1.0431,"tnv":1.3066},{"stockId":3000000007575,"date":"2024-12-03T16:00:00.000Z","nv":1.0432,"tnv":1.3067},{"stockId":3000000007575,"date":"2024-12-02T16:00:00.000Z","nv":1.0431,"tnv":1.3066},{"stockId":3000000007575,"date":"2024-12-01T16:00:00.000Z","nv":1.0431,"tnv":1.3066},{"stockId":3000000007575,"date":"2024-11-28T16:00:00.000Z","nv":1.043,"tnv":1.3065},{"stockId":3000000007575,"date":"2024-11-27T16:00:00.000Z","nv":1.0429,"tnv":1.3064},{"stockId":3000000007575,"date":"2024-11-26T16:00:00.000Z","nv":1.0429,"tnv":1.3064},{"stockId":3000000007575,"date":"2024-11-25T16:00:00.000Z","nv":1.0429,"tnv":1.3064},{"stockId":3000000007575,"date":"2024-11-24T16:00:00.000Z","nv":1.0429,"tnv":1.3064},{"stockId":3000000007575,"date":"2024-11-21T16:00:00.000Z","nv":1.0429,"tnv":1.3064},{"stockId":3000000007575,"date":"2024-11-20T16:00:00.000Z","nv":1.0429,"tnv":1.3064},{"stockId":3000000007575,"date":"2024-11-19T16:00:00.000Z","nv":1.0428,"tnv":1.3063},{"stockId":3000000007575,"date":"2024-11-18T16:00:00.000Z","nv":1.0428,"tnv":1.3063},{"stockId":3000000007575,"date":"2024-11-17T16:00:00.000Z","nv":1.0427,"tnv":1.3062},{"stockId":3000000007575,"date":"2024-11-14T16:00:00.000Z","nv":1.0427,"tnv":1.3062},{"stockId":3000000007575,"date":"2024-11-13T16:00:00.000Z","nv":1.0427,"tnv":1.3062},{"stockId":3000000007575,"date":"2024-11-12T16:00:00.000Z","nv":1.0427,"tnv":1.3062},{"stockId":3000000007575,"date":"2024-11-11T16:00:00.000Z","nv":1.0427,"tnv":1.3062},{"stockId":3000000007575,"date":"2024-11-10T16:00:00.000Z","nv":1.0427,"tnv":1.3062},{"stockId":3000000007575,"date":"2024-11-07T16:00:00.000Z","nv":1.0426,"tnv":1.3061},{"stockId":3000000007575,"date":"2024-11-06T16:00:00.000Z","nv":1.0426,"tnv":1.3061},{"stockId":3000000007575,"date":"2024-11-05T16:00:00.000Z","nv":1.0425,"tnv":1.306},{"stockId":3000000007575,"date":"2024-11-04T16:00:00.000Z","nv":1.0425,"tnv":1.306},{"stockId":3000000007575,"date":"2024-11-03T16:00:00.000Z","nv":1.0425,"tnv":1.306},{"stockId":3000000007575,"date":"2024-10-31T16:00:00.000Z","nv":1.0424,"tnv":1.3059},{"stockId":3000000007575,"date":"2024-10-30T16:00:00.000Z","nv":1.0425,"tnv":1.306},{"stockId":3000000007575,"date":"2024-10-29T16:00:00.000Z","nv":1.0424,"tnv":1.3059},{"stockId":3000000007575,"date":"2024-10-28T16:00:00.000Z","nv":1.0423,"tnv":1.3058},{"stockId":3000000007575,"date":"2024-10-27T16:00:00.000Z","nv":1.0423,"tnv":1.3058},{"stockId":3000000007575,"date":"2024-10-24T16:00:00.000Z","nv":1.0423,"tnv":1.3058},{"stockId":3000000007575,"date":"2024-10-23T16:00:00.000Z","nv":1.0421,"tnv":1.3056},{"stockId":3000000007575,"date":"2024-10-22T16:00:00.000Z","nv":1.0421,"tnv":1.3056},{"stockId":3000000007575,"date":"2024-10-21T16:00:00.000Z","nv":1.042,"tnv":1.3055},{"stockId":3000000007575,"date":"2024-10-20T16:00:00.000Z","nv":1.042,"tnv":1.3055},{"stockId":3000000007575,"date":"2024-10-17T16:00:00.000Z","nv":1.0422,"tnv":1.3057},{"stockId":3000000007575,"date":"2024-10-16T16:00:00.000Z","nv":1.0421,"tnv":1.3056},{"stockId":3000000007575,"date":"2024-10-15T16:00:00.000Z","nv":1.042,"tnv":1.3055},{"stockId":3000000007575,"date":"2024-10-14T16:00:00.000Z","nv":1.042,"tnv":1.3055},{"stockId":3000000007575,"date":"2024-10-13T16:00:00.000Z","nv":1.0421,"tnv":1.3056},{"stockId":3000000007575,"date":"2024-10-10T16:00:00.000Z","nv":1.0422,"tnv":1.3057},{"stockId":3000000007575,"date":"2024-10-09T16:00:00.000Z","nv":1.0422,"tnv":1.3057},{"stockId":3000000007575,"date":"2024-10-08T16:00:00.000Z","nv":1.0422,"tnv":1.3057},{"stockId":3000000007575,"date":"2024-10-07T16:00:00.000Z","nv":1.0426,"tnv":1.3061},{"stockId":3000000007575,"date":"2024-09-29T16:00:00.000Z","nv":1.0428,"tnv":1.3063},{"stockId":3000000007575,"date":"2024-09-26T16:00:00.000Z","nv":1.0425,"tnv":1.306},{"stockId":3000000007575,"date":"2024-09-25T16:00:00.000Z","nv":1.0428,"tnv":1.3063},{"stockId":3000000007575,"date":"2024-09-24T16:00:00.000Z","nv":1.0428,"tnv":1.3063},{"stockId":3000000007575,"date":"2024-09-23T16:00:00.000Z","nv":1.0429,"tnv":1.3064},{"stockId":3000000007575,"date":"2024-09-22T16:00:00.000Z","nv":1.0431,"tnv":1.3066},{"stockId":3000000007575,"date":"2024-09-19T16:00:00.000Z","nv":1.0432,"tnv":1.3067},{"stockId":3000000007575,"date":"2024-09-18T16:00:00.000Z","nv":1.0434,"tnv":1.3069},{"stockId":3000000007575,"date":"2024-09-17T16:00:00.000Z","nv":1.0436,"tnv":1.3071},{"stockId":3000000007575,"date":"2024-09-12T16:00:00.000Z","nv":1.0416,"tnv":1.3051},{"stockId":3000000007575,"date":"2024-09-11T16:00:00.000Z","nv":1.0418,"tnv":1.3053},{"stockId":3000000007575,"date":"2024-09-10T16:00:00.000Z","nv":1.0418,"tnv":1.3053},{"stockId":3000000007575,"date":"2024-09-09T16:00:00.000Z","nv":1.0418,"tnv":1.3053},{"stockId":3000000007575,"date":"2024-09-08T16:00:00.000Z","nv":1.0418,"tnv":1.3053},{"stockId":3000000007575,"date":"2024-09-05T16:00:00.000Z","nv":1.0418,"tnv":1.3053},{"stockId":3000000007575,"date":"2024-09-04T16:00:00.000Z","nv":1.0418,"tnv":1.3053},{"stockId":3000000007575,"date":"2024-09-03T16:00:00.000Z","nv":1.0417,"tnv":1.3052},{"stockId":3000000007575,"date":"2024-09-02T16:00:00.000Z","nv":1.0417,"tnv":1.3052},{"stockId":3000000007575,"date":"2024-09-01T16:00:00.000Z","nv":1.0417,"tnv":1.3052},{"stockId":3000000007575,"date":"2024-08-29T16:00:00.000Z","nv":1.0417,"tnv":1.3052},{"stockId":3000000007575,"date":"2024-08-28T16:00:00.000Z","nv":1.0417,"tnv":1.3052},{"stockId":3000000007575,"date":"2024-08-27T16:00:00.000Z","nv":1.0417,"tnv":1.3052},{"stockId":3000000007575,"date":"2024-08-26T16:00:00.000Z","nv":1.0416,"tnv":1.3051},{"stockId":3000000007575,"date":"2024-08-25T16:00:00.000Z","nv":1.0416,"tnv":1.3051},{"stockId":3000000007575,"date":"2024-08-22T16:00:00.000Z","nv":1.0416,"tnv":1.3051},{"stockId":3000000007575,"date":"2024-08-21T16:00:00.000Z","nv":1.0415,"tnv":1.305},{"stockId":3000000007575,"date":"2024-08-20T16:00:00.000Z","nv":1.0416,"tnv":1.3051},{"stockId":3000000007575,"date":"2024-08-19T16:00:00.000Z","nv":1.0416,"tnv":1.3051},{"stockId":3000000007575,"date":"2024-08-18T16:00:00.000Z","nv":1.0952,"tnv":1.305},{"stockId":3000000007575,"date":"2024-08-15T16:00:00.000Z","nv":1.0952,"tnv":1.305},{"stockId":3000000007575,"date":"2024-08-14T16:00:00.000Z","nv":1.0952,"tnv":1.305},{"stockId":3000000007575,"date":"2024-08-13T16:00:00.000Z","nv":1.0952,"tnv":1.305},{"stockId":3000000007575,"date":"2024-08-12T16:00:00.000Z","nv":1.0951,"tnv":1.3049},{"stockId":3000000007575,"date":"2024-08-11T16:00:00.000Z","nv":1.0951,"tnv":1.3049},{"stockId":3000000007575,"date":"2024-08-08T16:00:00.000Z","nv":1.0951,"tnv":1.3049},{"stockId":3000000007575,"date":"2024-08-07T16:00:00.000Z","nv":1.0951,"tnv":1.3049},{"stockId":3000000007575,"date":"2024-08-06T16:00:00.000Z","nv":1.0951,"tnv":1.3049},{"stockId":3000000007575,"date":"2024-08-05T16:00:00.000Z","nv":1.0951,"tnv":1.3049},{"stockId":3000000007575,"date":"2024-08-04T16:00:00.000Z","nv":1.0951,"tnv":1.3049},{"stockId":3000000007575,"date":"2024-08-01T16:00:00.000Z","nv":1.0951,"tnv":1.3049},{"stockId":3000000007575,"date":"2024-07-31T16:00:00.000Z","nv":1.095,"tnv":1.3048},{"stockId":3000000007575,"date":"2024-07-30T16:00:00.000Z","nv":1.095,"tnv":1.3048},{"stockId":3000000007575,"date":"2024-07-29T16:00:00.000Z","nv":1.095,"tnv":1.3048},{"stockId":3000000007575,"date":"2024-07-28T16:00:00.000Z","nv":1.095,"tnv":1.3048},{"stockId":3000000007575,"date":"2024-07-25T16:00:00.000Z","nv":1.0949,"tnv":1.3047},{"stockId":3000000007575,"date":"2024-07-24T16:00:00.000Z","nv":1.0949,"tnv":1.3047},{"stockId":3000000007575,"date":"2024-07-23T16:00:00.000Z","nv":1.0949,"tnv":1.3047},{"stockId":3000000007575,"date":"2024-07-22T16:00:00.000Z","nv":1.0949,"tnv":1.3047},{"stockId":3000000007575,"date":"2024-07-21T16:00:00.000Z","nv":1.0948,"tnv":1.3046},{"stockId":3000000007575,"date":"2024-07-18T16:00:00.000Z","nv":1.0948,"tnv":1.3046},{"stockId":3000000007575,"date":"2024-07-17T16:00:00.000Z","nv":1.0948,"tnv":1.3046},{"stockId":3000000007575,"date":"2024-07-16T16:00:00.000Z","nv":1.0948,"tnv":1.3046},{"stockId":3000000007575,"date":"2024-07-15T16:00:00.000Z","nv":1.0948,"tnv":1.3046},{"stockId":3000000007575,"date":"2024-07-14T16:00:00.000Z","nv":1.1513,"tnv":1.3047},{"stockId":3000000007575,"date":"2024-07-11T16:00:00.000Z","nv":1.1512,"tnv":1.3046},{"stockId":3000000007575,"date":"2024-07-10T16:00:00.000Z","nv":1.1512,"tnv":1.3046},{"stockId":3000000007575,"date":"2024-07-09T16:00:00.000Z","nv":1.1512,"tnv":1.3046},{"stockId":3000000007575,"date":"2024-07-08T16:00:00.000Z","nv":1.1512,"tnv":1.3046},{"stockId":3000000007575,"date":"2024-07-07T16:00:00.000Z","nv":1.1511,"tnv":1.3045},{"stockId":3000000007575,"date":"2024-07-04T16:00:00.000Z","nv":1.1511,"tnv":1.3045},{"stockId":3000000007575,"date":"2024-07-03T16:00:00.000Z","nv":1.1512,"tnv":1.3046},{"stockId":3000000007575,"date":"2024-07-02T16:00:00.000Z","nv":1.1514,"tnv":1.3048},{"stockId":3000000007575,"date":"2024-07-01T16:00:00.000Z","nv":1.1514,"tnv":1.3048},{"stockId":3000000007575,"date":"2024-06-30T16:00:00.000Z","nv":1.1514,"tnv":1.3048},{"stockId":3000000007575,"date":"2024-06-27T16:00:00.000Z","nv":1.1513,"tnv":1.3047},{"stockId":3000000007575,"date":"2024-06-26T16:00:00.000Z","nv":1.1512,"tnv":1.3046},{"stockId":3000000007575,"date":"2024-06-25T16:00:00.000Z","nv":1.1512,"tnv":1.3046},{"stockId":3000000007575,"date":"2024-06-24T16:00:00.000Z","nv":1.151,"tnv":1.3044},{"stockId":3000000007575,"date":"2024-06-23T16:00:00.000Z","nv":1.1509,"tnv":1.3043},{"stockId":3000000007575,"date":"2024-06-20T16:00:00.000Z","nv":1.1508,"tnv":1.3042},{"stockId":3000000007575,"date":"2024-06-19T16:00:00.000Z","nv":1.1508,"tnv":1.3042},{"stockId":3000000007575,"date":"2024-06-18T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-06-17T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-06-16T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-06-13T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-06-12T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-06-11T16:00:00.000Z","nv":1.1506,"tnv":1.304},{"stockId":3000000007575,"date":"2024-06-10T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-06-06T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-06-05T16:00:00.000Z","nv":1.1509,"tnv":1.3043},{"stockId":3000000007575,"date":"2024-06-04T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-06-03T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-06-02T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-05-30T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-05-29T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-05-28T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-05-27T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-05-26T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-05-23T16:00:00.000Z","nv":1.1506,"tnv":1.304},{"stockId":3000000007575,"date":"2024-05-22T16:00:00.000Z","nv":1.1508,"tnv":1.3042},{"stockId":3000000007575,"date":"2024-05-21T16:00:00.000Z","nv":1.1508,"tnv":1.3042},{"stockId":3000000007575,"date":"2024-05-20T16:00:00.000Z","nv":1.1509,"tnv":1.3043},{"stockId":3000000007575,"date":"2024-05-19T16:00:00.000Z","nv":1.151,"tnv":1.3044},{"stockId":3000000007575,"date":"2024-05-16T16:00:00.000Z","nv":1.1509,"tnv":1.3043},{"stockId":3000000007575,"date":"2024-05-15T16:00:00.000Z","nv":1.1508,"tnv":1.3042},{"stockId":3000000007575,"date":"2024-05-14T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-05-13T16:00:00.000Z","nv":1.1507,"tnv":1.3041},{"stockId":3000000007575,"date":"2024-05-12T16:00:00.000Z","nv":1.1505,"tnv":1.3039},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007575,"nv":1.1505,"tnv":1.3039},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007575,"nv":1.1504,"tnv":1.3038},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007575,"nv":1.1503,"tnv":1.3037},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007575,"nv":1.1503,"tnv":1.3037},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007575,"nv":1.1503,"tnv":1.3037}],"influencesList":[{"stockId":3000000007575,"date":"2024-08-19T16:00:00.000Z","exDate":"2024-08-19T16:00:00.000Z","dividend":0.0537,"currency":"CNY","influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007575,"date":"2024-07-15T16:00:00.000Z","exDate":"2024-07-15T16:00:00.000Z","dividend":0.0564,"currency":"CNY","influenceDate":"2024-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}