window.pageData = {"fund":{"_id":3000000007573,"stockCode":"007573","shortName":"农银丰盈定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7573,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-03T16:00:00.000Z","name":"农银汇理丰盈三年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银丰盈定开债券","setUpDate":"2019-12-03T16:00:00.000Z","pinyin":"nyhlfysndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"王明君","stockType":"fund_manager","stockCode":"db20707138","exchange":"fm","tickerId":231310194960},{"name":"彭璧和","stockType":"fund_manager","stockCode":"j101020171","exchange":"fm","tickerId":160208253220}],"hotMetrics":{"fss":{"stockId":3000000007573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9933,"f_ins_h_s_r_c_hy":-0.006599999999999939,"f_ins_h_s_r_c_1y":-0.006599999999999939,"f_ind_h_s_r":0.0067,"f_ind_h_s_r_c_hy":0.0066,"f_ind_h_s_r_c_1y":0.0066,"f_h_a":1853,"f_h_s_a":20113481,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007573,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8947863477559795,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.6232168564324041,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.8589998673564133,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.8956110735989197,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.30459191017705484,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.3912611717974181,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.5613823588507133,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.42203874245792317,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.41904109589041094},"fp":{"stockId":3000000007573,"type":"fp","f_p_r_fys":0.005889987022062337,"f_p_r_m1":0.0011923688394277487,"f_p_r_m3":0.003485708594761494,"f_p_r_m6":0.006191332135010885,"f_p_r_y1":0.022414209296324428,"f_p_r_d1":0.0005907837731389254,"f_p_r_y2":0.05440557870940532,"f_p_r_y3":0.08530032046772584,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-12-03T16:00:00.000Z"},"ff":{"stockId":3000000007573,"type":"ff","f_m_f":6070950,"f_m_f_r":0.0015,"f_c_f":2023650,"f_c_f_r":0.0005,"f_m_a_c_f":8094600,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007573,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0076,"f_nv_cr":0.0001985308715504175},"f_as":{"stockId":3000000007573,"type":"f_as","f_tas":8037660986.957,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d28057a87956324578c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007573,"stockCode":"230415","stockName":"23农发15","holdings":32200000,"marketCap":3333730434,"netValueRatio":0.4147,"lastUpdated":"2026-04-21T11:19:04.272Z"},{"_id":"69e75d28057a87956324578d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007573,"stockCode":"212580050","stockName":"25兴业银行债01","holdings":5700000,"marketCap":572532649,"netValueRatio":0.0712,"lastUpdated":"2026-04-21T11:19:04.285Z"},{"_id":"69e75d28057a87956324578e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007573,"stockCode":"2528033","stockName":"25浦发银行03","holdings":5300000,"marketCap":532251156,"netValueRatio":0.0662,"lastUpdated":"2026-04-21T11:19:04.295Z"},{"_id":"69e75d28057a87956324578f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007573,"stockCode":"250423","stockName":"25农发23","holdings":3600000,"marketCap":363205710,"netValueRatio":0.0452,"lastUpdated":"2026-04-21T11:19:04.299Z"},{"_id":"69e75d28057a879563245790","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007573,"stockCode":"212580037","stockName":"25光大银行债03","holdings":3600000,"marketCap":361644461,"netValueRatio":0.045,"lastUpdated":"2026-04-21T11:19:04.306Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007573,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000007573,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000007573,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007573},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007573},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007573},{"stockId":3000000007573,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007573},{"stockId":3000000007573,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007573,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007573},{"stockId":3000000007573,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000007573,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000007573,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007573},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007573},{"stockId":3000000007573,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007573},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007573},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007573},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007573},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007573},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007573},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007573},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007573},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007573},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007573},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007573},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007573},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007573},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007573},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007573},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007573},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007573},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007573},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007573},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007573},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007573},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007573},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007573},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007573},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007573},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007573},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007573},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007573},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007573},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007573},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007573},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007573},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007573},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007573},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007573},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007573},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007573},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007573},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007573},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007573},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007573},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007573},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007573},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007573},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007573},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007573},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007573},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007573},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007573},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007573},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007573},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007573},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007573},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007573},{"stockId":3000000007573,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007573,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007573,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007573,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007573,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007573,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007573,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007573,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007573,"date":"2024-06-27T16:00:00.000Z"}],"sharesList":[{"s":8001653546,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007573,"source":"csrc_xbrl","s_forward":8001653546},{"s":8001942440,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007573,"source":"csrc_xbrl","s_forward":8001942440},{"s":7984682437,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007573,"source":"csrc_xbrl","s_forward":7984682437},{"s":7985327805,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007573,"source":"csrc_xbrl","s_forward":7985327805},{"s":7985368780,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007573,"source":"csrc_xbrl","s_forward":7985368780},{"s":7984705109,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007573,"source":"csrc_xbrl","s_forward":7984705109},{"s":7985390001,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007573,"source":"csrc_xbrl","s_forward":7985390001},{"s":7984979027,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007573,"source":"csrc_xbrl","s_forward":7984979027}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007573,"assetScale":8037660986.957},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007573,"assetScale":8015545742.148001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007573,"assetScale":8094072586.3869},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007573,"assetScale":8188953664.0275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007573,"assetScale":8127508344.284},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007573,"assetScale":8075730747.2426},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007573,"assetScale":8147493418.0203},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007573,"assetScale":8086388260.6428995}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007573,"netValue":1.0076,"totalNetValue":1.2087,"netValue_forward":1.0076},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007573,"netValue":1.0074,"totalNetValue":1.2085,"netValue_forward":1.0074},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007573,"netValue":1.0071,"totalNetValue":1.2082,"netValue_forward":1.0070999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007573,"netValue":1.0069,"totalNetValue":1.208,"netValue_forward":1.0069},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007573,"netValue":1.0066,"totalNetValue":1.2077,"netValue_forward":1.0066},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007573,"netValue":1.0064,"totalNetValue":1.2075,"netValue_forward":1.0064},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007573,"netValue":1.0061,"totalNetValue":1.2072,"netValue_forward":1.0061},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007573,"netValue":1.0058,"totalNetValue":1.2069,"netValue_forward":1.0058},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007573,"netValue":1.0056,"totalNetValue":1.2067,"netValue_forward":1.0056000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007573,"netValue":1.0053,"totalNetValue":1.2064,"netValue_forward":1.0053},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007573,"netValue":1.005,"totalNetValue":1.2061,"netValue_forward":1.005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007573,"netValue":1.0048,"totalNetValue":1.2059,"netValue_forward":1.0048000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007573,"netValue":1.0045,"totalNetValue":1.2056,"netValue_forward":1.0045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007573,"netValue":1.0043,"totalNetValue":1.2054,"netValue_forward":1.0043},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007573,"netValue":1.0041,"totalNetValue":1.2052,"netValue_forward":1.0041000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007573,"netValue":1.0038,"totalNetValue":1.2049,"netValue_forward":1.0038},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007573,"netValue":1.0036,"totalNetValue":1.2047,"netValue_forward":1.0036},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007573,"netValue":1.0031,"totalNetValue":1.2042,"netValue_forward":1.0031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007573,"netValue":1.0029,"totalNetValue":1.204,"netValue_forward":1.0029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007573,"netValue":1.0026,"totalNetValue":1.2037,"netValue_forward":1.0026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007573,"netValue":1.0024,"totalNetValue":1.2035,"netValue_forward":1.0024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007573,"netValue":1.0022,"totalNetValue":1.2033,"netValue_forward":1.0022},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007573,"netValue":1.002,"totalNetValue":1.2031,"netValue_forward":1.0020000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007573,"netValue":1.0017,"totalNetValue":1.2028,"netValue_forward":1.0017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007573,"netValue":1.0016,"totalNetValue":1.2027,"netValue_forward":1.0016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007573,"netValue":1.0014,"totalNetValue":1.2025,"netValue_forward":1.0014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007573,"netValue":1.0014,"totalNetValue":1.2025,"netValue_forward":1.0014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007573,"netValue":1.0014,"totalNetValue":1.2025,"netValue_forward":1.0014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007573,"netValue":1.0014,"totalNetValue":1.2025,"netValue_forward":1.0014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007573,"netValue":1.0014,"totalNetValue":1.2025,"netValue_forward":1.0014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007573,"netValue":1.0013,"totalNetValue":1.2024,"netValue_forward":1.0013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007573,"netValue":1.0013,"totalNetValue":1.2024,"netValue_forward":1.0013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007573,"netValue":1.0013,"totalNetValue":1.2024,"netValue_forward":1.0013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007573,"netValue":1.0013,"totalNetValue":1.2024,"netValue_forward":1.0013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007573,"netValue":1.0012,"totalNetValue":1.2023,"netValue_forward":1.0012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007573,"netValue":1.0011,"totalNetValue":1.2022,"netValue_forward":1.0011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007573,"netValue":1.0009,"totalNetValue":1.202,"netValue_forward":1.0009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007573,"netValue":1.0195,"totalNetValue":1.2016,"netValue_forward":1.0005074517109522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007573,"netValue":1.0187,"totalNetValue":1.2008,"netValue_forward":0.9997223551328561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007573,"netValue":1.0177,"totalNetValue":1.1998,"netValue_forward":0.9987409844102362},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007573,"netValue":1.017,"totalNetValue":1.1991,"netValue_forward":0.9980540249044023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007573,"netValue":1.0165,"totalNetValue":1.1986,"netValue_forward":0.9975633395430924},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007573,"netValue":1.0149,"totalNetValue":1.197,"netValue_forward":0.9959931463869005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007573,"netValue":1.0144,"totalNetValue":1.1965,"netValue_forward":0.9955024610255907},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007573,"netValue":1.0137,"totalNetValue":1.1958,"netValue_forward":0.9948155015197571},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007573,"netValue":1.013,"totalNetValue":1.1951,"netValue_forward":0.9941285420139228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007573,"netValue":1.0125,"totalNetValue":1.1946,"netValue_forward":0.9936378566526131},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007573,"netValue":1.0119,"totalNetValue":1.194,"netValue_forward":0.993049034219041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007573,"netValue":1.0114,"totalNetValue":1.1935,"netValue_forward":0.9925583488577312},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007573,"netValue":1.0108,"totalNetValue":1.1929,"netValue_forward":0.991969526424159},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007573,"netValue":1.0102,"totalNetValue":1.1923,"netValue_forward":0.9913807039905874},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007573,"netValue":1.0297,"totalNetValue":1.1918,"netValue_forward":0.990899544650658},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007573,"netValue":1.0291,"totalNetValue":1.1912,"netValue_forward":0.9903221534427424},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007573,"netValue":1.0282,"totalNetValue":1.1903,"netValue_forward":0.9894560666308696},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007573,"netValue":1.0276,"totalNetValue":1.1897,"netValue_forward":0.9888786754229544},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007573,"netValue":1.027,"totalNetValue":1.1891,"netValue_forward":0.9883012842150388},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007573,"netValue":1.0265,"totalNetValue":1.1886,"netValue_forward":0.9878201248751094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007573,"netValue":1.0259,"totalNetValue":1.188,"netValue_forward":0.9872427336671943},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007573,"netValue":1.0255,"totalNetValue":1.1876,"netValue_forward":0.9868578061952508},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007573,"netValue":1.0253,"totalNetValue":1.1874,"netValue_forward":0.9866653424592791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007573,"netValue":1.0247,"totalNetValue":1.1868,"netValue_forward":0.9860879512513637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007573,"netValue":1.0241,"totalNetValue":1.1862,"netValue_forward":0.9855105600434483},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007573,"netValue":1.0235,"totalNetValue":1.1856,"netValue_forward":0.9849331688355332},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007573,"netValue":1.0229,"totalNetValue":1.185,"netValue_forward":0.9843557776276176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007573,"netValue":1.0224,"totalNetValue":1.1845,"netValue_forward":0.9838746182876884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007573,"netValue":1.0218,"totalNetValue":1.1839,"netValue_forward":0.983297227079773},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007573,"netValue":1.0212,"totalNetValue":1.1833,"netValue_forward":0.9827198358718576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007573,"netValue":1.0205,"totalNetValue":1.1826,"netValue_forward":0.9820462127959565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007573,"netValue":1.0201,"totalNetValue":1.1822,"netValue_forward":0.9816612853240131},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007573,"netValue":1.0195,"totalNetValue":1.1816,"netValue_forward":0.9810838941160976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007573,"netValue":1.0189,"totalNetValue":1.181,"netValue_forward":0.9805065029081821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007573,"netValue":1.0183,"totalNetValue":1.1804,"netValue_forward":0.979929111700267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007573,"netValue":1.0178,"totalNetValue":1.1799,"netValue_forward":0.9794479523603377},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007573,"netValue":1.0173,"totalNetValue":1.1794,"netValue_forward":0.9789667930204083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007573,"netValue":1.0167,"totalNetValue":1.1788,"netValue_forward":0.9783894018124928},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007573,"netValue":1.0162,"totalNetValue":1.1783,"netValue_forward":0.9779082424725634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007573,"netValue":1.0156,"totalNetValue":1.1777,"netValue_forward":0.9773308512646481},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007573,"netValue":1.0151,"totalNetValue":1.1772,"netValue_forward":0.9768496919247186},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007573,"netValue":1.0146,"totalNetValue":1.1767,"netValue_forward":0.9763685325847893},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007573,"netValue":1.014,"totalNetValue":1.1761,"netValue_forward":0.975791141376874},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007573,"netValue":1.0132,"totalNetValue":1.1753,"netValue_forward":0.9750212864329868},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007573,"netValue":1.013,"totalNetValue":1.1751,"netValue_forward":0.974828822697015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007573,"netValue":1.0126,"totalNetValue":1.1747,"netValue_forward":0.9744438952250715},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007573,"netValue":1.0122,"totalNetValue":1.1743,"netValue_forward":0.9740589677531281},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007573,"netValue":1.0116,"totalNetValue":1.1737,"netValue_forward":0.9734815765452126},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007573,"netValue":1.0114,"totalNetValue":1.1735,"netValue_forward":0.9732891128092409},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007573,"netValue":1.011,"totalNetValue":1.1731,"netValue_forward":0.9729041853372973},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007573,"netValue":1.0104,"totalNetValue":1.1725,"netValue_forward":0.972326794129382},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007573,"netValue":1.0099,"totalNetValue":1.172,"netValue_forward":0.9718544239417947},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007573,"netValue":1.0281,"totalNetValue":1.1714,"netValue_forward":0.9712875797166903},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007573,"netValue":1.0275,"totalNetValue":1.1708,"netValue_forward":0.9707207354915859},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007573,"netValue":1.0269,"totalNetValue":1.1702,"netValue_forward":0.9701538912664809},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007573,"netValue":1.026,"totalNetValue":1.1693,"netValue_forward":0.9693036249288242},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007573,"netValue":1.0248,"totalNetValue":1.1681,"netValue_forward":0.9681699364786152},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007573,"netValue":1.0241,"totalNetValue":1.1674,"netValue_forward":0.967508618215993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007573,"netValue":1.0234,"totalNetValue":1.1667,"netValue_forward":0.9668472999533713},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007573,"netValue":1.0218,"totalNetValue":1.1651,"netValue_forward":0.9653357153530924},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007573,"netValue":1.0212,"totalNetValue":1.1645,"netValue_forward":0.9647688711279878},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007573,"netValue":1.0203,"totalNetValue":1.1636,"netValue_forward":0.9639186047903308},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007573,"netValue":1.0198,"totalNetValue":1.1631,"netValue_forward":0.9634462346027437},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007573,"netValue":1.0193,"totalNetValue":1.1626,"netValue_forward":0.9629738644151566},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007573,"netValue":1.0188,"totalNetValue":1.1621,"netValue_forward":0.9625014942275694},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007573,"netValue":1.0182,"totalNetValue":1.1615,"netValue_forward":0.9619346500024648},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007573,"netValue":1.0177,"totalNetValue":1.161,"netValue_forward":0.9614622798148775},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007573,"netValue":1.0171,"totalNetValue":1.1604,"netValue_forward":0.960895435589773},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007573,"netValue":1.0166,"totalNetValue":1.1599,"netValue_forward":0.9604230654021857},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007573,"netValue":1.0161,"totalNetValue":1.1594,"netValue_forward":0.9599506952145989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007573,"netValue":1.0152,"totalNetValue":1.1585,"netValue_forward":0.959100428876942},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007573,"netValue":1.0147,"totalNetValue":1.158,"netValue_forward":0.9586280586893546},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007573,"netValue":1.0142,"totalNetValue":1.1575,"netValue_forward":0.9581556885017677},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007573,"netValue":1.0136,"totalNetValue":1.1569,"netValue_forward":0.9575888442766631},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007573,"netValue":1.0131,"totalNetValue":1.1564,"netValue_forward":0.9571164740890757},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007573,"netValue":1.0127,"totalNetValue":1.156,"netValue_forward":0.9567385779390061},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007573,"netValue":1.0126,"totalNetValue":1.1559,"netValue_forward":0.9566441039014889}],"influencesList":[{"stockId":3000000007573,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007573,"date":"2025-08-17T16:00:00.000Z","exDate":"2025-08-17T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007573,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.0188,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}