window.pageData = {"fund":{"_id":3000000007571,"stockCode":"007571","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-08-21T16:00:00.000Z","setUpScale":324062000,"market":"a","tickerId":7571,"custody":"中国建设银行股份有限公司","name":"南方上证380交易型开放式指数证券投资基金联接基金","shortName":"南方上证380ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","inceptionDate":"2019-07-14T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfsz380jyxkfszszqtzjjljjj","indexId":1000000000009,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"stockCode":"000009","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":9,"name":"上证380","rebalancingFrequency":"semi-annually"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"8801398360","exchange":"fm","tickerId":1923153100}],"targetFunds":[{"shortName":"南方上证380ETF(510290)","stockType":"fund","stockCode":"510290","exchange":"sh","tickerId":510290}],"hotMetrics":{"fss":{"stockId":3000000007571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":1772,"f_h_s_a":6395,"f_ind_h_s_r_c_1y":0.0795999999999999,"f_ind_h_s_r_c_hy":0.10459999999999992,"f_ins_h_s_r_c_1y":-0.07959999999999999,"f_ins_h_s_r_c_hy":-0.1046,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007571,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3887389818312646,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.5295918367346939,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.5739343974741273,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.3480410106188209,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.5042211903756859,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.5522720936715919,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.5180102915951973,"f_p_r_y5_ssc":1803,"f_p_r_y5_ssrp":0.30965593784683687,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.44906166219839144},"fp":{"stockId":3000000007571,"type":"fp","f_p_r_fys":0.0739077724394952,"f_p_r_m1":-0.04259237020135276,"f_p_r_m3":-0.020276912993609675,"f_p_r_m6":0.11981458938102829,"f_p_r_y1":0.2957525192328543,"f_p_r_y3":0.3087993871073633,"f_cagr_p_r_fs":0.09046815278617437,"f_p_r_d1":0.0032622065351086693,"f_p_r_y2":0.39068496336783154,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":1,"f_p_r_y5":0.2702889313787946,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000007571,"type":"ff","f_m_f":26621,"f_m_f_r":0.005,"f_c_f":5324,"f_c_f_r":0.001,"f_m_a_c_f":31945,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007571,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":2.3917,"f_nv_cr":0.02209401709401715},"f_as":{"stockId":3000000007571,"type":"f_as","f_tas":19332758.2008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000202025,"stockCode":"202025","stockType":"fund","areaCode":"cn","followedNum":24,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-08-21T16:00:00.000Z","setUpScale":324062000,"blackenedNum":0,"market":"a","tickerId":202025,"custody":"中国建设银行股份有限公司","name":"南方上证380交易型开放式指数证券投资基金联接基金","shortName":"南方上证380ETF联接(202025)","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:13:05.066Z","__csrcFundId":1961,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-09-19T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方上证380ETF联接","pinyin":"nfsz380jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000009}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202025,"stockId":688521,"holdings":198,"marketCap":40055,"netValueRatio":0.0003,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202025,"stockId":600487,"holdings":700,"marketCap":36862,"netValueRatio":0.0003,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202025,"stockId":688525,"holdings":165,"marketCap":34978,"netValueRatio":0.0002,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202025,"stockId":600988,"holdings":600,"marketCap":25890,"netValueRatio":0.0002,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202025,"stockId":600549,"holdings":400,"marketCap":22248,"netValueRatio":0.0002,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202025,"stockId":600879,"holdings":900,"marketCap":20016,"netValueRatio":0.0001,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202025,"stockId":688122,"holdings":248,"marketCap":17585,"netValueRatio":0.0001,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202025,"stockId":600118,"holdings":200,"marketCap":16372,"netValueRatio":0.0001,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202025,"stockId":688099,"holdings":200,"marketCap":15840,"netValueRatio":0.0001,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202025,"stockId":600498,"holdings":300,"marketCap":15144,"netValueRatio":0.0001,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69e8fc8f1398d79843004806","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202025,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.0079,"lastUpdated":"2026-04-22T16:51:27.623Z"}]},"shareHoldersStructureList":[{"_id":"69aed4cf7fea5b3eb05506cc","date":"2025-06-29T16:00:00.000Z","stockId":3000000202025,"h_a":11558,"h_s_a":5799,"ins_h_s":2073889,"ins_h_s_r":0.030899999999999997,"ind_h_s":64956366,"ind_h_s_r":0.9691,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:23.690Z"},{"_id":"69aed4cf7fea5b3eb05506cb","date":"2024-12-30T16:00:00.000Z","stockId":3000000202025,"h_a":12662,"h_s_a":5776,"ins_h_s":584,"ins_h_s_r":0,"ind_h_s":73141893,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:23.687Z"},{"_id":"69aed4cf7fea5b3eb05506ca","date":"2024-06-29T16:00:00.000Z","stockId":3000000202025,"h_a":13251,"h_s_a":5682,"ins_h_s":639,"ins_h_s_r":0,"ind_h_s":75299890,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:23.685Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007571,"netValue":2.3917,"totalNetValue":2.3917,"netValue_forward":2.3917},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007571,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007571,"netValue":2.4114,"totalNetValue":2.4114,"netValue_forward":2.4114000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007571,"netValue":2.4359,"totalNetValue":2.4359,"netValue_forward":2.4359000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007571,"netValue":2.4372,"totalNetValue":2.4372,"netValue_forward":2.4372},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007571,"netValue":2.4244,"totalNetValue":2.4244,"netValue_forward":2.4244},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007571,"netValue":2.4127,"totalNetValue":2.4127,"netValue_forward":2.4127},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007571,"netValue":2.4326,"totalNetValue":2.4326,"netValue_forward":2.4326},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007571,"netValue":2.4787,"totalNetValue":2.4787,"netValue_forward":2.4786999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007571,"netValue":2.4728,"totalNetValue":2.4728,"netValue_forward":2.4728},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007571,"netValue":2.4967,"totalNetValue":2.4967,"netValue_forward":2.4967},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007571,"netValue":2.5113,"totalNetValue":2.5113,"netValue_forward":2.5113},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007571,"netValue":2.4819,"totalNetValue":2.4819,"netValue_forward":2.4819},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007571,"netValue":2.4437,"totalNetValue":2.4437,"netValue_forward":2.4437},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007571,"netValue":2.5128,"totalNetValue":2.5128,"netValue_forward":2.5128},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007571,"netValue":2.5017,"totalNetValue":2.5017,"netValue_forward":2.5017},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007571,"netValue":2.4726,"totalNetValue":2.4726,"netValue_forward":2.4726},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007571,"netValue":2.4645,"totalNetValue":2.4645,"netValue_forward":2.4645},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007571,"netValue":2.4978,"totalNetValue":2.4978,"netValue_forward":2.4978},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007571,"netValue":2.5534,"totalNetValue":2.5534,"netValue_forward":2.5533999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007571,"netValue":2.5212,"totalNetValue":2.5212,"netValue_forward":2.5211999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007571,"netValue":2.5258,"totalNetValue":2.5258,"netValue_forward":2.5257999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007571,"netValue":2.4981,"totalNetValue":2.4981,"netValue_forward":2.4980999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007571,"netValue":2.4946,"totalNetValue":2.4946,"netValue_forward":2.4945999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007571,"netValue":2.4759,"totalNetValue":2.4759,"netValue_forward":2.4758999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007571,"netValue":2.4286,"totalNetValue":2.4286,"netValue_forward":2.4285999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007571,"netValue":2.4247,"totalNetValue":2.4247,"netValue_forward":2.4246999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007571,"netValue":2.3923,"totalNetValue":2.3923,"netValue_forward":2.3922999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007571,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4139999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007571,"netValue":2.4005,"totalNetValue":2.4005,"netValue_forward":2.4004999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007571,"netValue":2.4148,"totalNetValue":2.4148,"netValue_forward":2.4148},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007571,"netValue":2.4385,"totalNetValue":2.4385,"netValue_forward":2.4385},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007571,"netValue":2.4085,"totalNetValue":2.4085,"netValue_forward":2.4085},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007571,"netValue":2.4099,"totalNetValue":2.4099,"netValue_forward":2.4098999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007571,"netValue":2.3896,"totalNetValue":2.3896,"netValue_forward":2.3895999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007571,"netValue":2.3832,"totalNetValue":2.3832,"netValue_forward":2.3831999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007571,"netValue":2.3593,"totalNetValue":2.3593,"netValue_forward":2.3592999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007571,"netValue":2.3622,"totalNetValue":2.3622,"netValue_forward":2.3621999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007571,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.3327999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007571,"netValue":2.3457,"totalNetValue":2.3457,"netValue_forward":2.345699999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007571,"netValue":2.3331,"totalNetValue":2.3331,"netValue_forward":2.3330999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007571,"netValue":2.3485,"totalNetValue":2.3485,"netValue_forward":2.3485},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007571,"netValue":2.2601,"totalNetValue":2.2601,"netValue_forward":2.2601},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007571,"netValue":2.2509,"totalNetValue":2.2509,"netValue_forward":2.2509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007571,"netValue":2.2693,"totalNetValue":2.2693,"netValue_forward":2.2693},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007571,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.304},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007571,"netValue":2.2681,"totalNetValue":2.2681,"netValue_forward":2.2681},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007571,"netValue":2.3052,"totalNetValue":2.3052,"netValue_forward":2.3052},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007571,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007571,"netValue":2.2752,"totalNetValue":2.2752,"netValue_forward":2.2752},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007571,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3099999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007571,"netValue":2.2665,"totalNetValue":2.2665,"netValue_forward":2.2665},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007571,"netValue":2.2237,"totalNetValue":2.2237,"netValue_forward":2.2236999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007571,"netValue":2.3068,"totalNetValue":2.3068,"netValue_forward":2.3068},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007571,"netValue":2.3349,"totalNetValue":2.3349,"netValue_forward":2.3349},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007571,"netValue":2.3902,"totalNetValue":2.3902,"netValue_forward":2.3902},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007571,"netValue":2.3758,"totalNetValue":2.3758,"netValue_forward":2.3758},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007571,"netValue":2.4176,"totalNetValue":2.4176,"netValue_forward":2.4176},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007571,"netValue":2.4356,"totalNetValue":2.4356,"netValue_forward":2.4355999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007571,"netValue":2.4679,"totalNetValue":2.4679,"netValue_forward":2.4679000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007571,"netValue":2.4719,"totalNetValue":2.4719,"netValue_forward":2.4719},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007571,"netValue":2.4726,"totalNetValue":2.4726,"netValue_forward":2.4726},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007571,"netValue":2.4412,"totalNetValue":2.4412,"netValue_forward":2.4412000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007571,"netValue":2.4691,"totalNetValue":2.4691,"netValue_forward":2.4691000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007571,"netValue":2.4545,"totalNetValue":2.4545,"netValue_forward":2.4545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007571,"netValue":2.4393,"totalNetValue":2.4393,"netValue_forward":2.4393000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007571,"netValue":2.4508,"totalNetValue":2.4508,"netValue_forward":2.4508000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007571,"netValue":2.5409,"totalNetValue":2.5409,"netValue_forward":2.5409000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007571,"netValue":2.5363,"totalNetValue":2.5363,"netValue_forward":2.5363},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007571,"netValue":2.5113,"totalNetValue":2.5113,"netValue_forward":2.5113},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007571,"netValue":2.5025,"totalNetValue":2.5025,"netValue_forward":2.5025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007571,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4710000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007571,"netValue":2.4416,"totalNetValue":2.4416,"netValue_forward":2.4416},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007571,"netValue":2.4769,"totalNetValue":2.4769,"netValue_forward":2.4769000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007571,"netValue":2.4542,"totalNetValue":2.4542,"netValue_forward":2.4542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007571,"netValue":2.4492,"totalNetValue":2.4492,"netValue_forward":2.4492},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007571,"netValue":2.4429,"totalNetValue":2.4429,"netValue_forward":2.4429000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007571,"netValue":2.4022,"totalNetValue":2.4022,"netValue_forward":2.4022000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007571,"netValue":2.4052,"totalNetValue":2.4052,"netValue_forward":2.4052},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007571,"netValue":2.4421,"totalNetValue":2.4421,"netValue_forward":2.4421000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007571,"netValue":2.4291,"totalNetValue":2.4291,"netValue_forward":2.4291},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007571,"netValue":2.3631,"totalNetValue":2.3631,"netValue_forward":2.3631},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007571,"netValue":2.4511,"totalNetValue":2.4511,"netValue_forward":2.4511},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007571,"netValue":2.4849,"totalNetValue":2.4849,"netValue_forward":2.4849000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007571,"netValue":2.5041,"totalNetValue":2.5041,"netValue_forward":2.504100000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007571,"netValue":2.4883,"totalNetValue":2.4883,"netValue_forward":2.4883000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007571,"netValue":2.4816,"totalNetValue":2.4816,"netValue_forward":2.4816000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007571,"netValue":2.4987,"totalNetValue":2.4987,"netValue_forward":2.4987000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007571,"netValue":2.4475,"totalNetValue":2.4475,"netValue_forward":2.4475000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007571,"netValue":2.4389,"totalNetValue":2.4389,"netValue_forward":2.4389},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007571,"netValue":2.4185,"totalNetValue":2.4185,"netValue_forward":2.4185},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007571,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007571,"netValue":2.4022,"totalNetValue":2.4022,"netValue_forward":2.4022000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007571,"netValue":2.3955,"totalNetValue":2.3955,"netValue_forward":2.3955000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007571,"netValue":2.4004,"totalNetValue":2.4004,"netValue_forward":2.4004000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007571,"netValue":2.3853,"totalNetValue":2.3853,"netValue_forward":2.3853000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007571,"netValue":2.4125,"totalNetValue":2.4125,"netValue_forward":2.412500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007571,"netValue":2.3667,"totalNetValue":2.3667,"netValue_forward":2.3667000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007571,"netValue":2.3265,"totalNetValue":2.3265,"netValue_forward":2.3265000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007571,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3210000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007571,"netValue":2.3078,"totalNetValue":2.3078,"netValue_forward":2.3078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007571,"netValue":2.2656,"totalNetValue":2.2656,"netValue_forward":2.2656000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007571,"netValue":2.2271,"totalNetValue":2.2271,"netValue_forward":2.2271000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007571,"netValue":2.2238,"totalNetValue":2.2238,"netValue_forward":2.2238000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007571,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.2195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007571,"netValue":2.2268,"totalNetValue":2.2268,"netValue_forward":2.2268000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007571,"netValue":2.2136,"totalNetValue":2.2136,"netValue_forward":2.2136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007571,"netValue":2.1983,"totalNetValue":2.1983,"netValue_forward":2.1983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007571,"netValue":2.1726,"totalNetValue":2.1726,"netValue_forward":2.1726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007571,"netValue":2.1774,"totalNetValue":2.1774,"netValue_forward":2.1774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007571,"netValue":2.1572,"totalNetValue":2.1572,"netValue_forward":2.1572},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007571,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.135},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007571,"netValue":2.1414,"totalNetValue":2.1414,"netValue_forward":2.1413999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007571,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1089999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007571,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.1384999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007571,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007571,"netValue":2.1263,"totalNetValue":2.1263,"netValue_forward":2.1263},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007571,"netValue":2.1439,"totalNetValue":2.1439,"netValue_forward":2.1438999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007571,"netValue":2.1358,"totalNetValue":2.1358,"netValue_forward":2.1357999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007571,"netValue":2.1522,"totalNetValue":2.1522,"netValue_forward":2.1521999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007571,"netValue":2.1407,"totalNetValue":2.1407,"netValue_forward":2.1406999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007571,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.1172999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007571,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1139999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007571,"netValue":2.1231,"totalNetValue":2.1231,"netValue_forward":2.123099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007571,"netValue":2.1396,"totalNetValue":2.1396,"netValue_forward":2.1395999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007571,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.119999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007571,"netValue":2.1003,"totalNetValue":2.1003,"netValue_forward":2.100299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007571,"netValue":2.1028,"totalNetValue":2.1028,"netValue_forward":2.102799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007571,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.104999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007571,"netValue":2.0871,"totalNetValue":2.0871,"netValue_forward":2.087099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007571,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.074899999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007571,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.137399999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007571,"netValue":2.1557,"totalNetValue":2.1557,"netValue_forward":2.1556999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007571,"netValue":2.1659,"totalNetValue":2.1659,"netValue_forward":2.1658999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007571,"netValue":2.1897,"totalNetValue":2.1897,"netValue_forward":2.1896999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007571,"netValue":2.1983,"totalNetValue":2.1983,"netValue_forward":2.1982999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007571,"netValue":2.2192,"totalNetValue":2.2192,"netValue_forward":2.219199999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007571,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":2.196599999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007571,"netValue":2.2125,"totalNetValue":2.2125,"netValue_forward":2.2124999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007571,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.223399999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007571,"netValue":2.2152,"totalNetValue":2.2152,"netValue_forward":2.2151999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007571,"netValue":2.2174,"totalNetValue":2.2174,"netValue_forward":2.2173999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007571,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007571,"netValue":2.1757,"totalNetValue":2.1757,"netValue_forward":2.1756999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007571,"netValue":2.2051,"totalNetValue":2.2051,"netValue_forward":2.205099999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007571,"netValue":2.2047,"totalNetValue":2.2047,"netValue_forward":2.2046999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007571,"netValue":2.2181,"totalNetValue":2.2181,"netValue_forward":2.2180999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007571,"netValue":2.2455,"totalNetValue":2.2455,"netValue_forward":2.2454999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007571,"netValue":2.2089,"totalNetValue":2.2089,"netValue_forward":2.2088999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007571,"netValue":2.2177,"totalNetValue":2.2177,"netValue_forward":2.2176999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007571,"netValue":2.1922,"totalNetValue":2.1922,"netValue_forward":2.1921999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007571,"netValue":2.1665,"totalNetValue":2.1665,"netValue_forward":2.166499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007571,"netValue":2.1646,"totalNetValue":2.1646,"netValue_forward":2.1645999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007571,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.1809999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007571,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1549999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007571,"netValue":2.1419,"totalNetValue":2.1419,"netValue_forward":2.1418999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007571,"netValue":2.2013,"totalNetValue":2.2013,"netValue_forward":2.2013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007571,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.2238999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007571,"netValue":2.1968,"totalNetValue":2.1968,"netValue_forward":2.1967999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007571,"netValue":2.2366,"totalNetValue":2.2366,"netValue_forward":2.2365999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007571,"netValue":2.2439,"totalNetValue":2.2439,"netValue_forward":2.2438999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007571,"netValue":2.2748,"totalNetValue":2.2748,"netValue_forward":2.2747999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007571,"netValue":2.2399,"totalNetValue":2.2399,"netValue_forward":2.2399},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007571,"netValue":2.2159,"totalNetValue":2.2159,"netValue_forward":2.2158999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007571,"netValue":2.1932,"totalNetValue":2.1932,"netValue_forward":2.1931999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007571,"netValue":2.2086,"totalNetValue":2.2086,"netValue_forward":2.2085999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007571,"netValue":2.2067,"totalNetValue":2.2067,"netValue_forward":2.2066999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007571,"netValue":2.1668,"totalNetValue":2.1668,"netValue_forward":2.1667999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007571,"netValue":2.1756,"totalNetValue":2.1756,"netValue_forward":2.1755999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007571,"netValue":2.1739,"totalNetValue":2.1739,"netValue_forward":2.1738999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007571,"netValue":2.1733,"totalNetValue":2.1733,"netValue_forward":2.1732999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007571,"netValue":2.1906,"totalNetValue":2.1906,"netValue_forward":2.190599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007571,"netValue":2.1702,"totalNetValue":2.1702,"netValue_forward":2.1701999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007571,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.156899999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007571,"netValue":2.1647,"totalNetValue":2.1647,"netValue_forward":2.1646999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007571,"netValue":2.1647,"totalNetValue":2.1647,"netValue_forward":2.1646999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007571,"netValue":2.1259,"totalNetValue":2.1259,"netValue_forward":2.1258999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007571,"netValue":2.1341,"totalNetValue":2.1341,"netValue_forward":2.1340999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007571,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.1449999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007571,"netValue":2.1159,"totalNetValue":2.1159,"netValue_forward":2.115899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007571,"netValue":2.0657,"totalNetValue":2.0657,"netValue_forward":2.065699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007571,"netValue":2.1074,"totalNetValue":2.1074,"netValue_forward":2.1073999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007571,"netValue":2.1295,"totalNetValue":2.1295,"netValue_forward":2.129499999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007571,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.1689999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007571,"netValue":2.1577,"totalNetValue":2.1577,"netValue_forward":2.157699999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007571,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.151599999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007571,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.1200999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007571,"netValue":2.1494,"totalNetValue":2.1494,"netValue_forward":2.1493999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007571,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.142799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007571,"netValue":2.1132,"totalNetValue":2.1132,"netValue_forward":2.113199999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007571,"netValue":2.0883,"totalNetValue":2.0883,"netValue_forward":2.088299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007571,"netValue":2.0966,"totalNetValue":2.0966,"netValue_forward":2.096599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007571,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.0712999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007571,"netValue":2.0736,"totalNetValue":2.0736,"netValue_forward":2.0735999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007571,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0544999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007571,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.0150999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007571,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0402999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007571,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0186999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007571,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.0154999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007571,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9982999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007571,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.0000999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007571,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0052999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007571,"netValue":1.9913,"totalNetValue":1.9913,"netValue_forward":1.9912999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007571,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.9762999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007571,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9622999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007571,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9631999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007571,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9936999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007571,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.0040999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007571,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9920999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007571,"netValue":1.9912,"totalNetValue":1.9912,"netValue_forward":1.9911999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007571,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.9894999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007571,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9622999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007571,"netValue":1.9676,"totalNetValue":1.9676,"netValue_forward":1.9676},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007571,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9481000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007571,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007571,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007571,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.9063000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007571,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.9058},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007571,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9150000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007571,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007571,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9025999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007571,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8935999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007571,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8993999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007571,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8802999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007571,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8793999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007571,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8836999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007571,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007571,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.8817999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007571,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.8753999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007571,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.859599999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007571,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.853499999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007571,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8623999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007571,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.840699999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007571,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8173999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007571,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8110999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007571,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.817099999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007571,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8326999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007571,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8336999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007571,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8364999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007571,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8335999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007571,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8500999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007571,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007571,"netValue":1.8335,"totalNetValue":1.8335,"netValue_forward":1.833499999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007571,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007571,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007571,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007571,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.829299999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007571,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007571,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.803799999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007571,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.815599999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007571,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.795899999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007571,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7956999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007571,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8017999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007571,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8001999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007571,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8134999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007571,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8250999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007571,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8221999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007571,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8152999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007571,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8125999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007571,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8142999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007571,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8345999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007571,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8312999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007571,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8314999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007571,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8104999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007571,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8236999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007571,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.8168999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007571,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.8114999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007571,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7844999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007571,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7797999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007571,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007571,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.789999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007571,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.785899999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007571,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7934999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007571,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7931999999999981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007571,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7927999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007571,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007571,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007571,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007571,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7842999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007571,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007571,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007571,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7662999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007571,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7336999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007571,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7100999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007571,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007571,"netValue":1.8524,"totalNetValue":1.8524,"netValue_forward":1.8523999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007571,"netValue":1.8728,"totalNetValue":1.8728,"netValue_forward":1.872799999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007571,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.870299999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007571,"netValue":1.8561,"totalNetValue":1.8561,"netValue_forward":1.856099999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007571,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8678999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007571,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007571,"netValue":1.8769,"totalNetValue":1.8769,"netValue_forward":1.8768999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007571,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007571,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8802999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007571,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.875399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007571,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8971999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007571,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9037999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007571,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.909799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007571,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9038999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007571,"netValue":1.9008,"totalNetValue":1.9008,"netValue_forward":1.9007999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007571,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007571,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8858999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007571,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8857999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007571,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007571,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8698999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007571,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.8742999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007571,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.853599999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007571,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8500999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007571,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8375999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007571,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007571,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.877299999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007571,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8785999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007571,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8573999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007571,"netValue":1.8726,"totalNetValue":1.8726,"netValue_forward":1.8725999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007571,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8778999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007571,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8627999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007571,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8607999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007571,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8340999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007571,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.855299999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007571,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.853499999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007571,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007571,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007571,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8451999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007571,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007571,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8421999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007571,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8182999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007571,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.786599999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007571,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.7980999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007571,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8074999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007571,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7850999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007571,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007571,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7990999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007571,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7926999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007571,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.783899999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007571,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.767899999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007571,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7595999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007571,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.770599999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007571,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7187999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007571,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7202999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007571,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7450999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007571,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.749499999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007571,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007571,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.738999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007571,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.737799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007571,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.765999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007571,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.812199999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007571,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8516999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007571,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007571,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.848499999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007571,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.837899999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007571,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8456999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007571,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.820999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007571,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8444999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007571,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8397999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007571,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.840799999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007571,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.832899999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007571,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8455999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007571,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.861999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007571,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007571,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8866999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007571,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.872699999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007571,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.861399999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007571,"netValue":1.8675,"totalNetValue":1.8675,"netValue_forward":1.867499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007571,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007571,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.8437999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007571,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.8564999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007571,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007571,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8365999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007571,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.813599999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007571,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8221999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007571,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7898999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007571,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7978999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007571,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7963999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007571,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.861799999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007571,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8651999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007571,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8524999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007571,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8255999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007571,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8384999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007571,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007571,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9153999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007571,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.913199999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007571,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9322999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007571,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.9050999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007571,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.9095999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007571,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8747999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007571,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8732999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007571,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8298999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007571,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8027999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007571,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007571,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7997999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007571,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8070999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007571,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.834599999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007571,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.821599999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007571,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.797999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007571,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.809799999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007571,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8027999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007571,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7925999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007571,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7815999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007571,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.728399999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007571,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7474999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007571,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7415999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007571,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7844999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007571,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007571,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8043999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007571,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7994999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007571,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9262999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007571,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8342999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007571,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.688299999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007571,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007571,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007571,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007571,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007571,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007571,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.502199999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007571,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007571,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007571,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007571,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007571,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007571,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007571,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007571,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007571,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007571,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007571,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007571,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007571,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007571,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007571,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007571,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007571,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007571,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.526},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007571,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007571,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007571,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007571,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007571,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007571,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5632999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007571,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007571,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007571,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007571,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007571,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007571,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007571,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007571,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007571,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007571,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007571,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007571,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007571,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007571,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007571,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007571,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007571,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007571,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007571,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6277000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007571,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007571,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007571,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007571,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.624700000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007571,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007571,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007571,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007571,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007571,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007571,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007571,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007571,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007571,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007571,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6477000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007571,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007571,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6387000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007571,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007571,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.643400000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007571,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007571,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007571,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007571,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.697600000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007571,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000021},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007571,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075000000000022},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007571,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000022},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007571,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7153000000000025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007571,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254000000000027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007571,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171000000000027}]}