window.pageData = {"startDate":"2024-04-13T16:04:27.057Z","endDate":"2026-04-13T16:04:27.057Z","stock":{"_id":3000000007571,"stockCode":"007571","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-08-21T16:00:00.000Z","setUpScale":324062000,"market":"a","tickerId":7571,"custody":"中国建设银行股份有限公司","name":"南方上证380交易型开放式指数证券投资基金联接基金","shortName":"南方上证380ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","inceptionDate":"2019-07-14T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfsz380jyxkfszszqtzjjljjj","indexId":1000000000009,"index":{"stockCode":"000009","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":9,"name":"上证380","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"8801398360","exchange":"fm","tickerId":1923153100}],"targetFunds":[{"shortName":"南方上证380ETF","stockType":"fund","stockCode":"510290","exchange":"sh","tickerId":510290}],"hotMetrics":{"fss":{"stockId":3000000007571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":1772,"f_h_s_a":6395,"f_ind_h_s_r_c_1y":0.0795999999999999,"f_ind_h_s_r_c_hy":0.10459999999999992,"f_ins_h_s_r_c_1y":-0.07959999999999999,"f_ins_h_s_r_c_hy":-0.1046,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007571,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4127896533141728,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.78630089114101,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.588456712672522,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.4772943188295649,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.520124527462753,"f_p_r_y2_ssc":3438,"f_p_r_y2_ssrp":0.6147803316846087,"f_p_r_y3_ssc":2835,"f_p_r_y3_ssrp":0.5723359209597741,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.2897793263646922,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.4565142065142065},"fp":{"stockId":3000000007571,"type":"fp","f_p_r_fys":0.04746082349243386,"f_p_r_m1":-0.04220725899162425,"f_p_r_m3":-0.022009810086781822,"f_p_r_m6":0.04301171420906735,"f_p_r_y1":0.3118884264987074,"f_p_r_y3":0.2027842227378165,"f_cagr_p_r_fs":0.08862141481859176,"f_p_r_d1":0.0032622065351086693,"f_p_r_y2":0.3790494206668231,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":1,"f_p_r_y5":0.3430825033104925,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000007571,"type":"ff","f_m_f":26621,"f_m_f_r":0.005,"f_c_f":5324,"f_c_f_r":0.001,"f_m_a_c_f":31945,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007571,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":2.3328,"f_nv_cr":-0.005499424478833559},"f_as":{"stockId":3000000007571,"type":"f_as","f_tas":15486487.2776,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000202025,"stockCode":"202025","stockType":"fund","areaCode":"cn","followedNum":24,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-08-21T16:00:00.000Z","setUpScale":324062000,"blackenedNum":0,"market":"a","tickerId":202025,"custody":"中国建设银行股份有限公司","name":"南方上证380交易型开放式指数证券投资基金联接基金","shortName":"南方上证380ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:18.329Z","__csrcFundId":1961,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-09-19T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方上证380ETF联接","pinyin":"nfsz380jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000009}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202025,"stockId":603083,"holdings":100,"marketCap":13438,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202025,"stockId":688521,"holdings":98,"marketCap":13423,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202025,"stockId":600879,"holdings":600,"marketCap":12792,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202025,"stockId":600988,"holdings":400,"marketCap":12496,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202025,"stockId":600580,"holdings":246,"marketCap":12078,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014043783560511836,"stock":{"stockCode":"600580","exchange":"sh","stockType":"company","tickerId":600580,"name":"卧龙电驱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202025,"stockId":689009,"holdings":200,"marketCap":11118,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16319347289519448,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202025,"stockId":601168,"holdings":400,"marketCap":11056,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202025,"stockId":600096,"holdings":300,"marketCap":10023,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202025,"stockId":600487,"holdings":400,"marketCap":9892,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202025,"stockId":600143,"holdings":500,"marketCap":9770,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06908051453072916,"stock":{"stockCode":"600143","exchange":"sh","stockType":"company","tickerId":600143,"name":"金发科技"}}],"bondHoldings":[{"_id":"69723bb61987889646e73239","date":"2025-12-30T16:00:00.000Z","fundId":3000000202025,"stockCode":"019766","stockName":"25国债01","holdings":25000,"marketCap":2527887,"netValueRatio":0.0181,"lastUpdated":"2026-01-22T15:01:10.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb61987889646e7323a","date":"2025-12-30T16:00:00.000Z","fundId":3000000202025,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1111106,"netValueRatio":0.008,"lastUpdated":"2026-01-22T15:01:10.727Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007571,"nv":2.3328,"tnv":2.3328},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007571,"nv":2.3457,"tnv":2.3457},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007571,"nv":2.3331,"tnv":2.3331},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007571,"nv":2.3485,"tnv":2.3485},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007571,"nv":2.2601,"tnv":2.2601},{"stockId":3000000007571,"date":"2026-04-02T16:00:00.000Z","nv":2.2509,"tnv":2.2509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007571,"nv":2.2693,"tnv":2.2693},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007571,"nv":2.304,"tnv":2.304},{"stockId":3000000007571,"date":"2026-03-30T16:00:00.000Z","nv":2.2681,"tnv":2.2681},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007571,"nv":2.3052,"tnv":2.3052},{"stockId":3000000007571,"date":"2026-03-26T16:00:00.000Z","nv":2.297,"tnv":2.297},{"stockId":3000000007571,"date":"2026-03-25T16:00:00.000Z","nv":2.2752,"tnv":2.2752},{"stockId":3000000007571,"date":"2026-03-24T16:00:00.000Z","nv":2.31,"tnv":2.31},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007571,"nv":2.2665,"tnv":2.2665},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007571,"nv":2.2237,"tnv":2.2237},{"stockId":3000000007571,"date":"2026-03-19T16:00:00.000Z","nv":2.3068,"tnv":2.3068},{"stockId":3000000007571,"date":"2026-03-18T16:00:00.000Z","nv":2.3349,"tnv":2.3349},{"stockId":3000000007571,"date":"2026-03-17T16:00:00.000Z","nv":2.3902,"tnv":2.3902},{"stockId":3000000007571,"date":"2026-03-16T16:00:00.000Z","nv":2.3758,"tnv":2.3758},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007571,"nv":2.4176,"tnv":2.4176},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007571,"nv":2.4356,"tnv":2.4356},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007571,"nv":2.4679,"tnv":2.4679},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007571,"nv":2.4719,"tnv":2.4719},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007571,"nv":2.4726,"tnv":2.4726},{"stockId":3000000007571,"date":"2026-03-08T16:00:00.000Z","nv":2.4412,"tnv":2.4412},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007571,"nv":2.4691,"tnv":2.4691},{"stockId":3000000007571,"date":"2026-03-04T16:00:00.000Z","nv":2.4545,"tnv":2.4545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007571,"nv":2.4393,"tnv":2.4393},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007571,"nv":2.4508,"tnv":2.4508},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007571,"nv":2.5409,"tnv":2.5409},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007571,"nv":2.5363,"tnv":2.5363},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007571,"nv":2.5113,"tnv":2.5113},{"stockId":3000000007571,"date":"2026-02-24T16:00:00.000Z","nv":2.5025,"tnv":2.5025},{"stockId":3000000007571,"date":"2026-02-23T16:00:00.000Z","nv":2.471,"tnv":2.471},{"stockId":3000000007571,"date":"2026-02-12T16:00:00.000Z","nv":2.4416,"tnv":2.4416},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007571,"nv":2.4769,"tnv":2.4769},{"stockId":3000000007571,"date":"2026-02-10T16:00:00.000Z","nv":2.4542,"tnv":2.4542},{"stockId":3000000007571,"date":"2026-02-09T16:00:00.000Z","nv":2.4492,"tnv":2.4492},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007571,"nv":2.4429,"tnv":2.4429},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007571,"nv":2.4022,"tnv":2.4022},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007571,"nv":2.4052,"tnv":2.4052},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007571,"nv":2.4421,"tnv":2.4421},{"stockId":3000000007571,"date":"2026-02-02T16:00:00.000Z","nv":2.4291,"tnv":2.4291},{"stockId":3000000007571,"date":"2026-02-01T16:00:00.000Z","nv":2.3631,"tnv":2.3631},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007571,"nv":2.4511,"tnv":2.4511},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007571,"nv":2.4849,"tnv":2.4849},{"stockId":3000000007571,"date":"2026-01-27T16:00:00.000Z","nv":2.5041,"tnv":2.5041},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007571,"nv":2.4883,"tnv":2.4883},{"stockId":3000000007571,"date":"2026-01-25T16:00:00.000Z","nv":2.4816,"tnv":2.4816},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007571,"nv":2.4987,"tnv":2.4987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007571,"nv":2.4475,"tnv":2.4475},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007571,"nv":2.4389,"tnv":2.4389},{"stockId":3000000007571,"date":"2026-01-19T16:00:00.000Z","nv":2.4185,"tnv":2.4185},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007571,"nv":2.423,"tnv":2.423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007571,"nv":2.4022,"tnv":2.4022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007571,"nv":2.3955,"tnv":2.3955},{"stockId":3000000007571,"date":"2026-01-13T16:00:00.000Z","nv":2.4004,"tnv":2.4004},{"stockId":3000000007571,"date":"2026-01-12T16:00:00.000Z","nv":2.3853,"tnv":2.3853},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007571,"nv":2.4125,"tnv":2.4125},{"stockId":3000000007571,"date":"2026-01-08T16:00:00.000Z","nv":2.3667,"tnv":2.3667},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007571,"nv":2.3265,"tnv":2.3265},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007571,"nv":2.321,"tnv":2.321},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007571,"nv":2.3078,"tnv":2.3078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007571,"nv":2.2656,"tnv":2.2656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007571,"nv":2.2271,"tnv":2.2271},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007571,"nv":2.2238,"tnv":2.2238},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007571,"nv":2.2195,"tnv":2.2195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007571,"nv":2.2268,"tnv":2.2268},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007571,"nv":2.2136,"tnv":2.2136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007571,"nv":2.1983,"tnv":2.1983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007571,"nv":2.1726,"tnv":2.1726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007571,"nv":2.1774,"tnv":2.1774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007571,"nv":2.1572,"tnv":2.1572},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007571,"nv":2.135,"tnv":2.135},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007571,"nv":2.1414,"tnv":2.1414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007571,"nv":2.109,"tnv":2.109},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007571,"nv":2.1385,"tnv":2.1385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007571,"nv":2.149,"tnv":2.149},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007571,"nv":2.1263,"tnv":2.1263},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007571,"nv":2.1439,"tnv":2.1439},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007571,"nv":2.1358,"tnv":2.1358},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007571,"nv":2.1522,"tnv":2.1522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007571,"nv":2.1407,"tnv":2.1407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007571,"nv":2.1173,"tnv":2.1173},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007571,"nv":2.114,"tnv":2.114},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007571,"nv":2.1231,"tnv":2.1231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007571,"nv":2.1396,"tnv":2.1396},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007571,"nv":2.12,"tnv":2.12},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007571,"nv":2.1003,"tnv":2.1003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007571,"nv":2.1028,"tnv":2.1028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007571,"nv":2.105,"tnv":2.105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007571,"nv":2.0871,"tnv":2.0871},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007571,"nv":2.0749,"tnv":2.0749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007571,"nv":2.1374,"tnv":2.1374},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007571,"nv":2.1557,"tnv":2.1557},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007571,"nv":2.1659,"tnv":2.1659},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007571,"nv":2.1897,"tnv":2.1897},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007571,"nv":2.1983,"tnv":2.1983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007571,"nv":2.2192,"tnv":2.2192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007571,"nv":2.1966,"tnv":2.1966},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007571,"nv":2.2125,"tnv":2.2125},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007571,"nv":2.2234,"tnv":2.2234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007571,"nv":2.2152,"tnv":2.2152},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007571,"nv":2.2174,"tnv":2.2174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007571,"nv":2.189,"tnv":2.189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007571,"nv":2.1757,"tnv":2.1757},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007571,"nv":2.2051,"tnv":2.2051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007571,"nv":2.2047,"tnv":2.2047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007571,"nv":2.2181,"tnv":2.2181},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007571,"nv":2.2455,"tnv":2.2455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007571,"nv":2.2089,"tnv":2.2089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007571,"nv":2.2177,"tnv":2.2177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007571,"nv":2.1922,"tnv":2.1922},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007571,"nv":2.1665,"tnv":2.1665},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007571,"nv":2.1646,"tnv":2.1646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007571,"nv":2.181,"tnv":2.181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007571,"nv":2.155,"tnv":2.155},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007571,"nv":2.1419,"tnv":2.1419},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007571,"nv":2.2013,"tnv":2.2013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007571,"nv":2.2239,"tnv":2.2239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007571,"nv":2.1968,"tnv":2.1968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007571,"nv":2.2366,"tnv":2.2366},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007571,"nv":2.2439,"tnv":2.2439},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007571,"nv":2.2748,"tnv":2.2748},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007571,"nv":2.2399,"tnv":2.2399},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007571,"nv":2.2159,"tnv":2.2159},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007571,"nv":2.1932,"tnv":2.1932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007571,"nv":2.2086,"tnv":2.2086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007571,"nv":2.2067,"tnv":2.2067},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007571,"nv":2.1668,"tnv":2.1668},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007571,"nv":2.1756,"tnv":2.1756},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007571,"nv":2.1739,"tnv":2.1739},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007571,"nv":2.1733,"tnv":2.1733},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007571,"nv":2.1906,"tnv":2.1906},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007571,"nv":2.1702,"tnv":2.1702},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007571,"nv":2.1569,"tnv":2.1569},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007571,"nv":2.1647,"tnv":2.1647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007571,"nv":2.1647,"tnv":2.1647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007571,"nv":2.1259,"tnv":2.1259},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007571,"nv":2.1341,"tnv":2.1341},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007571,"nv":2.145,"tnv":2.145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007571,"nv":2.1159,"tnv":2.1159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007571,"nv":2.0657,"tnv":2.0657},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007571,"nv":2.1074,"tnv":2.1074},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007571,"nv":2.1295,"tnv":2.1295},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007571,"nv":2.169,"tnv":2.169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007571,"nv":2.1577,"tnv":2.1577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007571,"nv":2.1516,"tnv":2.1516},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007571,"nv":2.1201,"tnv":2.1201},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007571,"nv":2.1494,"tnv":2.1494},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007571,"nv":2.1428,"tnv":2.1428},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007571,"nv":2.1132,"tnv":2.1132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007571,"nv":2.0883,"tnv":2.0883},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007571,"nv":2.0966,"tnv":2.0966},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007571,"nv":2.0713,"tnv":2.0713},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007571,"nv":2.0736,"tnv":2.0736},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007571,"nv":2.0545,"tnv":2.0545},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007571,"nv":2.0151,"tnv":2.0151},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007571,"nv":2.0403,"tnv":2.0403},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007571,"nv":2.0187,"tnv":2.0187},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007571,"nv":2.0155,"tnv":2.0155},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007571,"nv":1.9983,"tnv":1.9983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007571,"nv":2.0001,"tnv":2.0001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007571,"nv":2.0053,"tnv":2.0053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007571,"nv":1.9913,"tnv":1.9913},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007571,"nv":1.9763,"tnv":1.9763},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007571,"nv":1.9623,"tnv":1.9623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007571,"nv":1.9632,"tnv":1.9632},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007571,"nv":1.9937,"tnv":1.9937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007571,"nv":2.0041,"tnv":2.0041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007571,"nv":1.9921,"tnv":1.9921},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007571,"nv":1.9912,"tnv":1.9912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007571,"nv":1.9895,"tnv":1.9895},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007571,"nv":1.9623,"tnv":1.9623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007571,"nv":1.9676,"tnv":1.9676},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007571,"nv":1.9481,"tnv":1.9481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007571,"nv":1.927,"tnv":1.927},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007571,"nv":1.92,"tnv":1.92},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007571,"nv":1.9063,"tnv":1.9063},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007571,"nv":1.9058,"tnv":1.9058},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007571,"nv":1.915,"tnv":1.915},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007571,"nv":1.9143,"tnv":1.9143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007571,"nv":1.9026,"tnv":1.9026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007571,"nv":1.8936,"tnv":1.8936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007571,"nv":1.8994,"tnv":1.8994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007571,"nv":1.8803,"tnv":1.8803},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007571,"nv":1.8794,"tnv":1.8794},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007571,"nv":1.8837,"tnv":1.8837},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007571,"nv":1.875,"tnv":1.875},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007571,"nv":1.8818,"tnv":1.8818},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007571,"nv":1.8754,"tnv":1.8754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007571,"nv":1.8596,"tnv":1.8596},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007571,"nv":1.8535,"tnv":1.8535},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007571,"nv":1.8624,"tnv":1.8624},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007571,"nv":1.8407,"tnv":1.8407},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007571,"nv":1.8174,"tnv":1.8174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007571,"nv":1.8111,"tnv":1.8111},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007571,"nv":1.8171,"tnv":1.8171},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007571,"nv":1.8327,"tnv":1.8327},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007571,"nv":1.8337,"tnv":1.8337},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007571,"nv":1.8365,"tnv":1.8365},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007571,"nv":1.8336,"tnv":1.8336},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007571,"nv":1.8501,"tnv":1.8501},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007571,"nv":1.8458,"tnv":1.8458},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007571,"nv":1.8335,"tnv":1.8335},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007571,"nv":1.8458,"tnv":1.8458},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007571,"nv":1.8357,"tnv":1.8357},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007571,"nv":1.8357,"tnv":1.8357},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007571,"nv":1.8293,"tnv":1.8293},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007571,"nv":1.816,"tnv":1.816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007571,"nv":1.8038,"tnv":1.8038},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007571,"nv":1.8156,"tnv":1.8156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007571,"nv":1.7959,"tnv":1.7959},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007571,"nv":1.7957,"tnv":1.7957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007571,"nv":1.8018,"tnv":1.8018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007571,"nv":1.8002,"tnv":1.8002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007571,"nv":1.8135,"tnv":1.8135},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007571,"nv":1.8251,"tnv":1.8251},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007571,"nv":1.8222,"tnv":1.8222},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007571,"nv":1.8153,"tnv":1.8153},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007571,"nv":1.8126,"tnv":1.8126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007571,"nv":1.8143,"tnv":1.8143},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007571,"nv":1.8346,"tnv":1.8346},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007571,"nv":1.8313,"tnv":1.8313},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007571,"nv":1.8315,"tnv":1.8315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007571,"nv":1.8105,"tnv":1.8105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007571,"nv":1.8237,"tnv":1.8237},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007571,"nv":1.8169,"tnv":1.8169},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007571,"nv":1.8115,"tnv":1.8115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007571,"nv":1.7845,"tnv":1.7845},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007571,"nv":1.7798,"tnv":1.7798},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007571,"nv":1.779,"tnv":1.779},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007571,"nv":1.79,"tnv":1.79},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007571,"nv":1.7859,"tnv":1.7859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007571,"nv":1.7935,"tnv":1.7935},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007571,"nv":1.7932,"tnv":1.7932},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007571,"nv":1.7928,"tnv":1.7928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007571,"nv":1.7705,"tnv":1.7705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007571,"nv":1.7722,"tnv":1.7722},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007571,"nv":1.771,"tnv":1.771},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007571,"nv":1.7843,"tnv":1.7843},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007571,"nv":1.7887,"tnv":1.7887},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007571,"nv":1.7782,"tnv":1.7782},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007571,"nv":1.7663,"tnv":1.7663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007571,"nv":1.7337,"tnv":1.7337},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007571,"nv":1.7101,"tnv":1.7101},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007571,"nv":1.6992,"tnv":1.6992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007571,"nv":1.8524,"tnv":1.8524},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007571,"nv":1.8728,"tnv":1.8728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007571,"nv":1.8703,"tnv":1.8703},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007571,"nv":1.8561,"tnv":1.8561},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007571,"nv":1.8679,"tnv":1.8679},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007571,"nv":1.879,"tnv":1.879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007571,"nv":1.8769,"tnv":1.8769},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007571,"nv":1.878,"tnv":1.878},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007571,"nv":1.8803,"tnv":1.8803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007571,"nv":1.8754,"tnv":1.8754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007571,"nv":1.8972,"tnv":1.8972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007571,"nv":1.9038,"tnv":1.9038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007571,"nv":1.9098,"tnv":1.9098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007571,"nv":1.9039,"tnv":1.9039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007571,"nv":1.9008,"tnv":1.9008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007571,"nv":1.8725,"tnv":1.8725},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007571,"nv":1.8859,"tnv":1.8859},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007571,"nv":1.8858,"tnv":1.8858},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007571,"nv":1.876,"tnv":1.876},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007571,"nv":1.8699,"tnv":1.8699},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007571,"nv":1.8743,"tnv":1.8743},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007571,"nv":1.8536,"tnv":1.8536},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007571,"nv":1.8501,"tnv":1.8501},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007571,"nv":1.8376,"tnv":1.8376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007571,"nv":1.834,"tnv":1.834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007571,"nv":1.8773,"tnv":1.8773},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007571,"nv":1.8786,"tnv":1.8786},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007571,"nv":1.8574,"tnv":1.8574},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007571,"nv":1.8726,"tnv":1.8726},{"stockId":3000000007571,"date":"2025-02-20T16:00:00.000Z","nv":1.8779,"tnv":1.8779},{"stockId":3000000007571,"date":"2025-02-19T16:00:00.000Z","nv":1.8628,"tnv":1.8628},{"stockId":3000000007571,"date":"2025-02-18T16:00:00.000Z","nv":1.8608,"tnv":1.8608},{"stockId":3000000007571,"date":"2025-02-17T16:00:00.000Z","nv":1.8341,"tnv":1.8341},{"stockId":3000000007571,"date":"2025-02-16T16:00:00.000Z","nv":1.8553,"tnv":1.8553},{"stockId":3000000007571,"date":"2025-02-13T16:00:00.000Z","nv":1.8535,"tnv":1.8535},{"stockId":3000000007571,"date":"2025-02-12T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000007571,"date":"2025-02-11T16:00:00.000Z","nv":1.8655,"tnv":1.8655},{"stockId":3000000007571,"date":"2025-02-10T16:00:00.000Z","nv":1.8452,"tnv":1.8452},{"stockId":3000000007571,"date":"2025-02-09T16:00:00.000Z","nv":1.8458,"tnv":1.8458},{"stockId":3000000007571,"date":"2025-02-06T16:00:00.000Z","nv":1.8422,"tnv":1.8422},{"stockId":3000000007571,"date":"2025-02-05T16:00:00.000Z","nv":1.8183,"tnv":1.8183},{"stockId":3000000007571,"date":"2025-02-04T16:00:00.000Z","nv":1.7866,"tnv":1.7866},{"stockId":3000000007571,"date":"2025-01-26T16:00:00.000Z","nv":1.7981,"tnv":1.7981},{"stockId":3000000007571,"date":"2025-01-23T16:00:00.000Z","nv":1.8075,"tnv":1.8075},{"stockId":3000000007571,"date":"2025-01-22T16:00:00.000Z","nv":1.7851,"tnv":1.7851},{"stockId":3000000007571,"date":"2025-01-21T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000007571,"date":"2025-01-20T16:00:00.000Z","nv":1.7991,"tnv":1.7991},{"stockId":3000000007571,"date":"2025-01-19T16:00:00.000Z","nv":1.7927,"tnv":1.7927},{"stockId":3000000007571,"date":"2025-01-16T16:00:00.000Z","nv":1.7839,"tnv":1.7839},{"stockId":3000000007571,"date":"2025-01-15T16:00:00.000Z","nv":1.7679,"tnv":1.7679},{"stockId":3000000007571,"date":"2025-01-14T16:00:00.000Z","nv":1.7596,"tnv":1.7596},{"stockId":3000000007571,"date":"2025-01-13T16:00:00.000Z","nv":1.7706,"tnv":1.7706},{"stockId":3000000007571,"date":"2025-01-12T16:00:00.000Z","nv":1.7188,"tnv":1.7188},{"stockId":3000000007571,"date":"2025-01-09T16:00:00.000Z","nv":1.7203,"tnv":1.7203},{"stockId":3000000007571,"date":"2025-01-08T16:00:00.000Z","nv":1.7451,"tnv":1.7451},{"stockId":3000000007571,"date":"2025-01-07T16:00:00.000Z","nv":1.7495,"tnv":1.7495},{"stockId":3000000007571,"date":"2025-01-06T16:00:00.000Z","nv":1.751,"tnv":1.751},{"stockId":3000000007571,"date":"2025-01-05T16:00:00.000Z","nv":1.739,"tnv":1.739},{"stockId":3000000007571,"date":"2025-01-02T16:00:00.000Z","nv":1.7378,"tnv":1.7378},{"stockId":3000000007571,"date":"2025-01-01T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000007571,"date":"2024-12-30T16:00:00.000Z","nv":1.8122,"tnv":1.8122},{"stockId":3000000007571,"date":"2024-12-29T16:00:00.000Z","nv":1.8517,"tnv":1.8517},{"stockId":3000000007571,"date":"2024-12-26T16:00:00.000Z","nv":1.85,"tnv":1.85},{"stockId":3000000007571,"date":"2024-12-25T16:00:00.000Z","nv":1.8485,"tnv":1.8485},{"stockId":3000000007571,"date":"2024-12-24T16:00:00.000Z","nv":1.8379,"tnv":1.8379},{"stockId":3000000007571,"date":"2024-12-23T16:00:00.000Z","nv":1.8457,"tnv":1.8457},{"stockId":3000000007571,"date":"2024-12-22T16:00:00.000Z","nv":1.821,"tnv":1.821},{"stockId":3000000007571,"date":"2024-12-19T16:00:00.000Z","nv":1.8445,"tnv":1.8445},{"stockId":3000000007571,"date":"2024-12-18T16:00:00.000Z","nv":1.8398,"tnv":1.8398},{"stockId":3000000007571,"date":"2024-12-17T16:00:00.000Z","nv":1.8408,"tnv":1.8408},{"stockId":3000000007571,"date":"2024-12-16T16:00:00.000Z","nv":1.8329,"tnv":1.8329},{"stockId":3000000007571,"date":"2024-12-15T16:00:00.000Z","nv":1.8456,"tnv":1.8456},{"stockId":3000000007571,"date":"2024-12-12T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000007571,"date":"2024-12-11T16:00:00.000Z","nv":1.9,"tnv":1.9},{"stockId":3000000007571,"date":"2024-12-10T16:00:00.000Z","nv":1.8867,"tnv":1.8867},{"stockId":3000000007571,"date":"2024-12-09T16:00:00.000Z","nv":1.8727,"tnv":1.8727},{"stockId":3000000007571,"date":"2024-12-08T16:00:00.000Z","nv":1.8614,"tnv":1.8614},{"stockId":3000000007571,"date":"2024-12-05T16:00:00.000Z","nv":1.8675,"tnv":1.8675},{"stockId":3000000007571,"date":"2024-12-04T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000007571,"date":"2024-12-03T16:00:00.000Z","nv":1.8438,"tnv":1.8438},{"stockId":3000000007571,"date":"2024-12-02T16:00:00.000Z","nv":1.8565,"tnv":1.8565},{"stockId":3000000007571,"date":"2024-12-01T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000007571,"date":"2024-11-28T16:00:00.000Z","nv":1.8366,"tnv":1.8366},{"stockId":3000000007571,"date":"2024-11-27T16:00:00.000Z","nv":1.8136,"tnv":1.8136},{"stockId":3000000007571,"date":"2024-11-26T16:00:00.000Z","nv":1.8222,"tnv":1.8222},{"stockId":3000000007571,"date":"2024-11-25T16:00:00.000Z","nv":1.7899,"tnv":1.7899},{"stockId":3000000007571,"date":"2024-11-24T16:00:00.000Z","nv":1.7979,"tnv":1.7979},{"stockId":3000000007571,"date":"2024-11-21T16:00:00.000Z","nv":1.7964,"tnv":1.7964},{"stockId":3000000007571,"date":"2024-11-20T16:00:00.000Z","nv":1.8618,"tnv":1.8618},{"stockId":3000000007571,"date":"2024-11-19T16:00:00.000Z","nv":1.8652,"tnv":1.8652},{"stockId":3000000007571,"date":"2024-11-18T16:00:00.000Z","nv":1.8525,"tnv":1.8525},{"stockId":3000000007571,"date":"2024-11-17T16:00:00.000Z","nv":1.8256,"tnv":1.8256},{"stockId":3000000007571,"date":"2024-11-14T16:00:00.000Z","nv":1.8385,"tnv":1.8385},{"stockId":3000000007571,"date":"2024-11-13T16:00:00.000Z","nv":1.871,"tnv":1.871},{"stockId":3000000007571,"date":"2024-11-12T16:00:00.000Z","nv":1.9154,"tnv":1.9154},{"stockId":3000000007571,"date":"2024-11-11T16:00:00.000Z","nv":1.9132,"tnv":1.9132},{"stockId":3000000007571,"date":"2024-11-10T16:00:00.000Z","nv":1.9323,"tnv":1.9323},{"stockId":3000000007571,"date":"2024-11-07T16:00:00.000Z","nv":1.9051,"tnv":1.9051},{"stockId":3000000007571,"date":"2024-11-06T16:00:00.000Z","nv":1.9096,"tnv":1.9096},{"stockId":3000000007571,"date":"2024-11-05T16:00:00.000Z","nv":1.8748,"tnv":1.8748},{"stockId":3000000007571,"date":"2024-11-04T16:00:00.000Z","nv":1.8733,"tnv":1.8733},{"stockId":3000000007571,"date":"2024-11-03T16:00:00.000Z","nv":1.8299,"tnv":1.8299},{"stockId":3000000007571,"date":"2024-10-31T16:00:00.000Z","nv":1.8028,"tnv":1.8028},{"stockId":3000000007571,"date":"2024-10-30T16:00:00.000Z","nv":1.811,"tnv":1.811},{"stockId":3000000007571,"date":"2024-10-29T16:00:00.000Z","nv":1.7998,"tnv":1.7998},{"stockId":3000000007571,"date":"2024-10-28T16:00:00.000Z","nv":1.8071,"tnv":1.8071},{"stockId":3000000007571,"date":"2024-10-27T16:00:00.000Z","nv":1.8346,"tnv":1.8346},{"stockId":3000000007571,"date":"2024-10-24T16:00:00.000Z","nv":1.8216,"tnv":1.8216},{"stockId":3000000007571,"date":"2024-10-23T16:00:00.000Z","nv":1.798,"tnv":1.798},{"stockId":3000000007571,"date":"2024-10-22T16:00:00.000Z","nv":1.8098,"tnv":1.8098},{"stockId":3000000007571,"date":"2024-10-21T16:00:00.000Z","nv":1.8028,"tnv":1.8028},{"stockId":3000000007571,"date":"2024-10-20T16:00:00.000Z","nv":1.7926,"tnv":1.7926},{"stockId":3000000007571,"date":"2024-10-17T16:00:00.000Z","nv":1.7816,"tnv":1.7816},{"stockId":3000000007571,"date":"2024-10-16T16:00:00.000Z","nv":1.7284,"tnv":1.7284},{"stockId":3000000007571,"date":"2024-10-15T16:00:00.000Z","nv":1.7475,"tnv":1.7475},{"stockId":3000000007571,"date":"2024-10-14T16:00:00.000Z","nv":1.7416,"tnv":1.7416},{"stockId":3000000007571,"date":"2024-10-13T16:00:00.000Z","nv":1.7845,"tnv":1.7845},{"stockId":3000000007571,"date":"2024-10-10T16:00:00.000Z","nv":1.747,"tnv":1.747},{"stockId":3000000007571,"date":"2024-10-09T16:00:00.000Z","nv":1.8044,"tnv":1.8044},{"stockId":3000000007571,"date":"2024-10-08T16:00:00.000Z","nv":1.7995,"tnv":1.7995},{"stockId":3000000007571,"date":"2024-10-07T16:00:00.000Z","nv":1.9263,"tnv":1.9263},{"stockId":3000000007571,"date":"2024-09-29T16:00:00.000Z","nv":1.8343,"tnv":1.8343},{"stockId":3000000007571,"date":"2024-09-26T16:00:00.000Z","nv":1.6883,"tnv":1.6883},{"stockId":3000000007571,"date":"2024-09-25T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"stockId":3000000007571,"date":"2024-09-24T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000007571,"date":"2024-09-23T16:00:00.000Z","nv":1.5543,"tnv":1.5543},{"stockId":3000000007571,"date":"2024-09-22T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000007571,"date":"2024-09-19T16:00:00.000Z","nv":1.4974,"tnv":1.4974},{"stockId":3000000007571,"date":"2024-09-18T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"stockId":3000000007571,"date":"2024-09-17T16:00:00.000Z","nv":1.4868,"tnv":1.4868},{"stockId":3000000007571,"date":"2024-09-12T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"stockId":3000000007571,"date":"2024-09-11T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000007571,"date":"2024-09-10T16:00:00.000Z","nv":1.4975,"tnv":1.4975},{"stockId":3000000007571,"date":"2024-09-09T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"stockId":3000000007571,"date":"2024-09-08T16:00:00.000Z","nv":1.5039,"tnv":1.5039},{"stockId":3000000007571,"date":"2024-09-05T16:00:00.000Z","nv":1.5183,"tnv":1.5183},{"stockId":3000000007571,"date":"2024-09-04T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000007571,"date":"2024-09-03T16:00:00.000Z","nv":1.5312,"tnv":1.5312},{"stockId":3000000007571,"date":"2024-09-02T16:00:00.000Z","nv":1.5329,"tnv":1.5329},{"stockId":3000000007571,"date":"2024-09-01T16:00:00.000Z","nv":1.5253,"tnv":1.5253},{"stockId":3000000007571,"date":"2024-08-29T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"stockId":3000000007571,"date":"2024-08-28T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"stockId":3000000007571,"date":"2024-08-27T16:00:00.000Z","nv":1.5147,"tnv":1.5147},{"stockId":3000000007571,"date":"2024-08-26T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000007571,"date":"2024-08-25T16:00:00.000Z","nv":1.5263,"tnv":1.5263},{"stockId":3000000007571,"date":"2024-08-22T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"stockId":3000000007571,"date":"2024-08-21T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000007571,"date":"2024-08-20T16:00:00.000Z","nv":1.5353,"tnv":1.5353},{"stockId":3000000007571,"date":"2024-08-19T16:00:00.000Z","nv":1.5452,"tnv":1.5452},{"stockId":3000000007571,"date":"2024-08-18T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000007571,"date":"2024-08-15T16:00:00.000Z","nv":1.5641,"tnv":1.5641},{"stockId":3000000007571,"date":"2024-08-14T16:00:00.000Z","nv":1.5724,"tnv":1.5724},{"stockId":3000000007571,"date":"2024-08-13T16:00:00.000Z","nv":1.5633,"tnv":1.5633},{"stockId":3000000007571,"date":"2024-08-12T16:00:00.000Z","nv":1.5811,"tnv":1.5811},{"stockId":3000000007571,"date":"2024-08-11T16:00:00.000Z","nv":1.5768,"tnv":1.5768},{"stockId":3000000007571,"date":"2024-08-08T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"stockId":3000000007571,"date":"2024-08-07T16:00:00.000Z","nv":1.5883,"tnv":1.5883},{"stockId":3000000007571,"date":"2024-08-06T16:00:00.000Z","nv":1.5867,"tnv":1.5867},{"stockId":3000000007571,"date":"2024-08-05T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"stockId":3000000007571,"date":"2024-08-04T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"stockId":3000000007571,"date":"2024-08-01T16:00:00.000Z","nv":1.5969,"tnv":1.5969},{"stockId":3000000007571,"date":"2024-07-31T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000007571,"date":"2024-07-30T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000007571,"date":"2024-07-29T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000007571,"date":"2024-07-28T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000007571,"date":"2024-07-25T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"stockId":3000000007571,"date":"2024-07-24T16:00:00.000Z","nv":1.5706,"tnv":1.5706},{"stockId":3000000007571,"date":"2024-07-23T16:00:00.000Z","nv":1.5709,"tnv":1.5709},{"stockId":3000000007571,"date":"2024-07-22T16:00:00.000Z","nv":1.5836,"tnv":1.5836},{"stockId":3000000007571,"date":"2024-07-21T16:00:00.000Z","nv":1.6217,"tnv":1.6217},{"stockId":3000000007571,"date":"2024-07-18T16:00:00.000Z","nv":1.6282,"tnv":1.6282},{"stockId":3000000007571,"date":"2024-07-17T16:00:00.000Z","nv":1.6277,"tnv":1.6277},{"stockId":3000000007571,"date":"2024-07-16T16:00:00.000Z","nv":1.6157,"tnv":1.6157},{"stockId":3000000007571,"date":"2024-07-15T16:00:00.000Z","nv":1.6217,"tnv":1.6217},{"stockId":3000000007571,"date":"2024-07-14T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000007571,"date":"2024-07-11T16:00:00.000Z","nv":1.6247,"tnv":1.6247},{"stockId":3000000007571,"date":"2024-07-10T16:00:00.000Z","nv":1.6285,"tnv":1.6285},{"stockId":3000000007571,"date":"2024-07-09T16:00:00.000Z","nv":1.6039,"tnv":1.6039},{"stockId":3000000007571,"date":"2024-07-08T16:00:00.000Z","nv":1.6186,"tnv":1.6186},{"stockId":3000000007571,"date":"2024-07-07T16:00:00.000Z","nv":1.5935,"tnv":1.5935},{"stockId":3000000007571,"date":"2024-07-04T16:00:00.000Z","nv":1.6169,"tnv":1.6169},{"stockId":3000000007571,"date":"2024-07-03T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000007571,"date":"2024-07-02T16:00:00.000Z","nv":1.6365,"tnv":1.6365},{"stockId":3000000007571,"date":"2024-07-01T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000007571,"date":"2024-06-30T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000007571,"date":"2024-06-27T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000007571,"date":"2024-06-26T16:00:00.000Z","nv":1.6387,"tnv":1.6387},{"stockId":3000000007571,"date":"2024-06-25T16:00:00.000Z","nv":1.6616,"tnv":1.6616},{"stockId":3000000007571,"date":"2024-06-24T16:00:00.000Z","nv":1.6434,"tnv":1.6434},{"stockId":3000000007571,"date":"2024-06-23T16:00:00.000Z","nv":1.6507,"tnv":1.6507},{"stockId":3000000007571,"date":"2024-06-20T16:00:00.000Z","nv":1.6823,"tnv":1.6823},{"stockId":3000000007571,"date":"2024-06-19T16:00:00.000Z","nv":1.6817,"tnv":1.6817},{"stockId":3000000007571,"date":"2024-06-18T16:00:00.000Z","nv":1.6976,"tnv":1.6976},{"stockId":3000000007571,"date":"2024-06-17T16:00:00.000Z","nv":1.7147,"tnv":1.7147},{"stockId":3000000007571,"date":"2024-06-16T16:00:00.000Z","nv":1.7075,"tnv":1.7075},{"stockId":3000000007571,"date":"2024-06-13T16:00:00.000Z","nv":1.7137,"tnv":1.7137},{"stockId":3000000007571,"date":"2024-06-12T16:00:00.000Z","nv":1.7153,"tnv":1.7153},{"stockId":3000000007571,"date":"2024-06-11T16:00:00.000Z","nv":1.7254,"tnv":1.7254},{"stockId":3000000007571,"date":"2024-06-10T16:00:00.000Z","nv":1.7171,"tnv":1.7171},{"stockId":3000000007571,"date":"2024-06-06T16:00:00.000Z","nv":1.7198,"tnv":1.7198},{"stockId":3000000007571,"date":"2024-06-05T16:00:00.000Z","nv":1.7174,"tnv":1.7174},{"stockId":3000000007571,"date":"2024-06-04T16:00:00.000Z","nv":1.7297,"tnv":1.7297},{"stockId":3000000007571,"date":"2024-06-03T16:00:00.000Z","nv":1.7473,"tnv":1.7473},{"stockId":3000000007571,"date":"2024-06-02T16:00:00.000Z","nv":1.7319,"tnv":1.7319},{"stockId":3000000007571,"date":"2024-05-30T16:00:00.000Z","nv":1.7427,"tnv":1.7427},{"stockId":3000000007571,"date":"2024-05-29T16:00:00.000Z","nv":1.744,"tnv":1.744},{"stockId":3000000007571,"date":"2024-05-28T16:00:00.000Z","nv":1.7507,"tnv":1.7507},{"stockId":3000000007571,"date":"2024-05-27T16:00:00.000Z","nv":1.7487,"tnv":1.7487},{"stockId":3000000007571,"date":"2024-05-26T16:00:00.000Z","nv":1.7636,"tnv":1.7636},{"stockId":3000000007571,"date":"2024-05-23T16:00:00.000Z","nv":1.7428,"tnv":1.7428},{"stockId":3000000007571,"date":"2024-05-22T16:00:00.000Z","nv":1.7552,"tnv":1.7552},{"stockId":3000000007571,"date":"2024-05-21T16:00:00.000Z","nv":1.7816,"tnv":1.7816},{"stockId":3000000007571,"date":"2024-05-20T16:00:00.000Z","nv":1.7839,"tnv":1.7839},{"stockId":3000000007571,"date":"2024-05-19T16:00:00.000Z","nv":1.7913,"tnv":1.7913},{"stockId":3000000007571,"date":"2024-05-16T16:00:00.000Z","nv":1.7834,"tnv":1.7834},{"stockId":3000000007571,"date":"2024-05-15T16:00:00.000Z","nv":1.7671,"tnv":1.7671},{"stockId":3000000007571,"date":"2024-05-14T16:00:00.000Z","nv":1.7699,"tnv":1.7699},{"stockId":3000000007571,"date":"2024-05-13T16:00:00.000Z","nv":1.7826,"tnv":1.7826},{"stockId":3000000007571,"date":"2024-05-12T16:00:00.000Z","nv":1.7813,"tnv":1.7813},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007571,"nv":1.7845,"tnv":1.7845},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007571,"nv":1.7871,"tnv":1.7871},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007571,"nv":1.7602,"tnv":1.7602},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007571,"nv":1.7748,"tnv":1.7748},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007571,"nv":1.7708,"tnv":1.7708},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007571,"nv":1.7418,"tnv":1.7418},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007571,"nv":1.7454,"tnv":1.7454},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007571,"nv":1.7182,"tnv":1.7182},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007571,"nv":1.7019,"tnv":1.7019},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007571,"nv":1.6989,"tnv":1.6989},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007571,"nv":1.6842,"tnv":1.6842},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007571,"nv":1.7065,"tnv":1.7065},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007571,"nv":1.7181,"tnv":1.7181},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007571,"nv":1.7207,"tnv":1.7207},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007571,"nv":1.7165,"tnv":1.7165},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007571,"nv":1.6764,"tnv":1.6764},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007571,"nv":1.7123,"tnv":1.7123}],"influencesList":[]}