window.pageData = {"startDate":"2024-05-23T06:03:04.558Z","endDate":"2026-05-23T06:03:04.558Z","stock":{"_id":3000000007568,"name":"南方恒新39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007568","tickerId":7568,"shortName":"南方恒新39个月定开债券C","exchange":"jj","inceptionDate":"2019-07-30T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhx39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"何康","stockType":"fund_manager","stockCode":"db20087189","exchange":"fm","tickerId":811133550}],"hotMetrics":{"fss":{"stockId":3000000007568,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":753,"f_h_s_a":10863,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007568,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.922777852259016,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6347242332499671,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8615323224261772,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.883603652719095,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.38172278093572365,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.6354113870586248,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.8095625635808749,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.6744464392579294,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.43270285087719296},"fp":{"stockId":3000000007568,"type":"fp","f_p_r_fys":0.004855367276611622,"f_p_r_m1":0.0012629942679491801,"f_p_r_m3":0.0026267146609593173,"f_p_r_m6":0.007092052987185848,"f_p_r_y1":0.021358712687933767,"f_p_r_y3":0.06984730631334024,"f_cagr_p_r_fs":0.031010911598751134,"f_p_r_d1":0.00019168104274491782,"f_p_r_y2":0.046610716431708665,"f_p_r_y5":0.14441385041892807,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007568,"type":"ff","f_m_f":5918692,"f_m_f_r":0.0015,"f_c_f":1972897,"f_c_f_r":0.0005,"f_m_a_c_f":7891589,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007568,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0306,"f_nv_cr":0},"f_as":{"stockId":3000000007568,"type":"f_as","f_tas":4289396.1075,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007567,"__csrcFundId":6408,"stockCode":"007567","shortName":"南方恒新39个月定开债券(007567)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7567,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:48:09.527Z","status":"normal","inceptionDate":"2019-07-30T16:00:00.000Z","name":"南方恒新39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方恒新39个月定开债券","pinyin":"nfhx39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a21398d79843001006","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007567,"stockCode":"102585357","stockName":"25光大集团MTN008","holdings":5700000,"marketCap":573510707,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:38:58.435Z"},{"_id":"69e8f9a21398d79843001007","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007567,"stockCode":"102481968","stockName":"24汇金MTN003","holdings":5500000,"marketCap":568536711,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:38:58.438Z"},{"_id":"69e8f9a21398d79843001008","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007567,"stockCode":"102583634","stockName":"25比亚迪MTN004(科创债)","holdings":5000000,"marketCap":503155537,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:38:58.442Z"},{"_id":"69e8f9a21398d79843001009","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007567,"stockCode":"244608","stockName":"26GTHT03","holdings":3000000,"marketCap":301084108,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:38:58.445Z"},{"_id":"69e8f9a21398d7984300100a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007567,"stockCode":"524677","stockName":"26广发02","holdings":2800000,"marketCap":280190511,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:38:58.448Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007568,"nv":1.0306,"tnv":1.2136},{"stockId":3000000007568,"date":"2026-05-20T16:00:00.000Z","nv":1.0306,"tnv":1.2136},{"stockId":3000000007568,"date":"2026-05-19T16:00:00.000Z","nv":1.0305,"tnv":1.2135},{"stockId":3000000007568,"date":"2026-05-18T16:00:00.000Z","nv":1.0303,"tnv":1.2133},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007568,"nv":1.0302,"tnv":1.2132},{"stockId":3000000007568,"date":"2026-05-14T16:00:00.000Z","nv":1.0299,"tnv":1.2129},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007568,"nv":1.0299,"tnv":1.2129},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007568,"nv":1.0299,"tnv":1.2129},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007568,"nv":1.0299,"tnv":1.2129},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007568,"nv":1.0298,"tnv":1.2128},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007568,"nv":1.0298,"tnv":1.2128},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007568,"nv":1.0297,"tnv":1.2127},{"stockId":3000000007568,"date":"2026-05-05T16:00:00.000Z","nv":1.0297,"tnv":1.2127},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007568,"nv":1.0296,"tnv":1.2126},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007568,"nv":1.0295,"tnv":1.2125},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007568,"nv":1.0295,"tnv":1.2125},{"stockId":3000000007568,"date":"2026-04-26T16:00:00.000Z","nv":1.0295,"tnv":1.2125},{"stockId":3000000007568,"date":"2026-04-23T16:00:00.000Z","nv":1.0294,"tnv":1.2124},{"stockId":3000000007568,"date":"2026-04-22T16:00:00.000Z","nv":1.0294,"tnv":1.2124},{"stockId":3000000007568,"date":"2026-04-21T16:00:00.000Z","nv":1.0293,"tnv":1.2123},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007568,"nv":1.0293,"tnv":1.2123},{"stockId":3000000007568,"date":"2026-04-19T16:00:00.000Z","nv":1.0292,"tnv":1.2122},{"stockId":3000000007568,"date":"2026-04-16T16:00:00.000Z","nv":1.0291,"tnv":1.2121},{"stockId":3000000007568,"date":"2026-04-15T16:00:00.000Z","nv":1.0291,"tnv":1.2121},{"stockId":3000000007568,"date":"2026-04-14T16:00:00.000Z","nv":1.0291,"tnv":1.2121},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007568,"nv":1.0291,"tnv":1.2121},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007568,"nv":1.029,"tnv":1.212},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007568,"nv":1.029,"tnv":1.212},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007568,"nv":1.0289,"tnv":1.2119},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007568,"nv":1.0289,"tnv":1.2119},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007568,"nv":1.0289,"tnv":1.2119},{"stockId":3000000007568,"date":"2026-04-02T16:00:00.000Z","nv":1.0288,"tnv":1.2118},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007568,"nv":1.0288,"tnv":1.2118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007568,"nv":1.0288,"tnv":1.2118},{"stockId":3000000007568,"date":"2026-03-30T16:00:00.000Z","nv":1.0287,"tnv":1.2117},{"stockId":3000000007568,"date":"2026-03-29T16:00:00.000Z","nv":1.0287,"tnv":1.2117},{"stockId":3000000007568,"date":"2026-03-26T16:00:00.000Z","nv":1.0286,"tnv":1.2116},{"stockId":3000000007568,"date":"2026-03-25T16:00:00.000Z","nv":1.0286,"tnv":1.2116},{"stockId":3000000007568,"date":"2026-03-24T16:00:00.000Z","nv":1.0286,"tnv":1.2116},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007568,"nv":1.0286,"tnv":1.2116},{"stockId":3000000007568,"date":"2026-03-22T16:00:00.000Z","nv":1.0286,"tnv":1.2116},{"stockId":3000000007568,"date":"2026-03-19T16:00:00.000Z","nv":1.0285,"tnv":1.2115},{"stockId":3000000007568,"date":"2026-03-18T16:00:00.000Z","nv":1.0285,"tnv":1.2115},{"stockId":3000000007568,"date":"2026-03-17T16:00:00.000Z","nv":1.0284,"tnv":1.2114},{"stockId":3000000007568,"date":"2026-03-16T16:00:00.000Z","nv":1.0284,"tnv":1.2114},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007568,"nv":1.0284,"tnv":1.2114},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007568,"nv":1.0283,"tnv":1.2113},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007568,"nv":1.0283,"tnv":1.2113},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007568,"nv":1.0283,"tnv":1.2113},{"stockId":3000000007568,"date":"2026-03-09T16:00:00.000Z","nv":1.0283,"tnv":1.2113},{"stockId":3000000007568,"date":"2026-03-08T16:00:00.000Z","nv":1.0283,"tnv":1.2113},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007568,"nv":1.0283,"tnv":1.2113},{"stockId":3000000007568,"date":"2026-03-04T16:00:00.000Z","nv":1.0282,"tnv":1.2112},{"stockId":3000000007568,"date":"2026-03-03T16:00:00.000Z","nv":1.0283,"tnv":1.2113},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007568,"nv":1.0283,"tnv":1.2113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007568,"nv":1.0283,"tnv":1.2113},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007568,"nv":1.0282,"tnv":1.2112},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007568,"nv":1.0283,"tnv":1.2113},{"stockId":3000000007568,"date":"2026-02-24T16:00:00.000Z","nv":1.0283,"tnv":1.2113},{"stockId":3000000007568,"date":"2026-02-23T16:00:00.000Z","nv":1.0283,"tnv":1.2113},{"stockId":3000000007568,"date":"2026-02-12T16:00:00.000Z","nv":1.0279,"tnv":1.2109},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007568,"nv":1.0278,"tnv":1.2108},{"stockId":3000000007568,"date":"2026-02-10T16:00:00.000Z","nv":1.0278,"tnv":1.2108},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007568,"nv":1.0277,"tnv":1.2107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007568,"nv":1.0277,"tnv":1.2107},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007568,"nv":1.0275,"tnv":1.2105},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007568,"nv":1.0375,"tnv":1.2105},{"stockId":3000000007568,"date":"2026-02-03T16:00:00.000Z","nv":1.0374,"tnv":1.2104},{"stockId":3000000007568,"date":"2026-02-02T16:00:00.000Z","nv":1.0374,"tnv":1.2104},{"stockId":3000000007568,"date":"2026-02-01T16:00:00.000Z","nv":1.0373,"tnv":1.2103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007568,"nv":1.0372,"tnv":1.2102},{"stockId":3000000007568,"date":"2026-01-28T16:00:00.000Z","nv":1.0371,"tnv":1.2101},{"stockId":3000000007568,"date":"2026-01-27T16:00:00.000Z","nv":1.0371,"tnv":1.2101},{"stockId":3000000007568,"date":"2026-01-26T16:00:00.000Z","nv":1.037,"tnv":1.21},{"stockId":3000000007568,"date":"2026-01-25T16:00:00.000Z","nv":1.037,"tnv":1.21},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007568,"nv":1.0368,"tnv":1.2098},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007568,"nv":1.0368,"tnv":1.2098},{"stockId":3000000007568,"date":"2026-01-20T16:00:00.000Z","nv":1.0367,"tnv":1.2097},{"stockId":3000000007568,"date":"2026-01-19T16:00:00.000Z","nv":1.0366,"tnv":1.2096},{"stockId":3000000007568,"date":"2026-01-18T16:00:00.000Z","nv":1.0366,"tnv":1.2096},{"stockId":3000000007568,"date":"2026-01-15T16:00:00.000Z","nv":1.0364,"tnv":1.2094},{"stockId":3000000007568,"date":"2026-01-14T16:00:00.000Z","nv":1.0364,"tnv":1.2094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007568,"nv":1.0363,"tnv":1.2093},{"stockId":3000000007568,"date":"2026-01-12T16:00:00.000Z","nv":1.0363,"tnv":1.2093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007568,"nv":1.0362,"tnv":1.2092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007568,"nv":1.036,"tnv":1.209},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007568,"nv":1.036,"tnv":1.209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007568,"nv":1.0359,"tnv":1.2089},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007568,"nv":1.0359,"tnv":1.2089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007568,"nv":1.0358,"tnv":1.2088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007568,"nv":1.0356,"tnv":1.2086},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007568,"nv":1.0355,"tnv":1.2085},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007568,"nv":1.0354,"tnv":1.2084},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007568,"nv":1.0353,"tnv":1.2083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007568,"nv":1.0352,"tnv":1.2082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007568,"nv":1.0352,"tnv":1.2082},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007568,"nv":1.0351,"tnv":1.2081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007568,"nv":1.0351,"tnv":1.2081},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007568,"nv":1.0349,"tnv":1.2079},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007568,"nv":1.0348,"tnv":1.2078},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007568,"nv":1.0348,"tnv":1.2078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007568,"nv":1.0347,"tnv":1.2077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007568,"nv":1.0347,"tnv":1.2077},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007568,"nv":1.0345,"tnv":1.2075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007568,"nv":1.0344,"tnv":1.2074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007568,"nv":1.0344,"tnv":1.2074},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007568,"nv":1.0343,"tnv":1.2073},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007568,"nv":1.0343,"tnv":1.2073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007568,"nv":1.0341,"tnv":1.2071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007568,"nv":1.0341,"tnv":1.2071},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007568,"nv":1.034,"tnv":1.207},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007568,"nv":1.034,"tnv":1.207},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007568,"nv":1.0339,"tnv":1.2069},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007568,"nv":1.0337,"tnv":1.2067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007568,"nv":1.0337,"tnv":1.2067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007568,"nv":1.0336,"tnv":1.2066},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007568,"nv":1.0336,"tnv":1.2066},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007568,"nv":1.0335,"tnv":1.2065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007568,"nv":1.0333,"tnv":1.2063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007568,"nv":1.0333,"tnv":1.2063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007568,"nv":1.0332,"tnv":1.2062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007568,"nv":1.0332,"tnv":1.2062},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007568,"nv":1.0331,"tnv":1.2061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007568,"nv":1.0329,"tnv":1.2059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007568,"nv":1.0329,"tnv":1.2059},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007568,"nv":1.0328,"tnv":1.2058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007568,"nv":1.0328,"tnv":1.2058},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007568,"nv":1.0324,"tnv":1.2054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007568,"nv":1.0322,"tnv":1.2052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007568,"nv":1.0318,"tnv":1.2048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007568,"nv":1.0317,"tnv":1.2047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007568,"nv":1.0317,"tnv":1.2047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007568,"nv":1.0316,"tnv":1.2046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007568,"nv":1.0307,"tnv":1.2037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007568,"nv":1.0307,"tnv":1.2037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007568,"nv":1.0306,"tnv":1.2036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007568,"nv":1.0305,"tnv":1.2035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007568,"nv":1.0305,"tnv":1.2035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007568,"nv":1.0303,"tnv":1.2033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007568,"nv":1.0302,"tnv":1.2032},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007568,"nv":1.0301,"tnv":1.2031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007568,"nv":1.0301,"tnv":1.2031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007568,"nv":1.03,"tnv":1.203},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007568,"nv":1.0292,"tnv":1.2022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007568,"nv":1.0291,"tnv":1.2021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007568,"nv":1.0291,"tnv":1.2021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007568,"nv":1.029,"tnv":1.202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007568,"nv":1.0289,"tnv":1.2019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007568,"nv":1.0287,"tnv":1.2017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007568,"nv":1.0287,"tnv":1.2017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007568,"nv":1.0281,"tnv":1.2011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007568,"nv":1.028,"tnv":1.201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007568,"nv":1.0278,"tnv":1.2008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007568,"nv":1.0577,"tnv":1.2007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007568,"nv":1.0577,"tnv":1.2007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007568,"nv":1.0576,"tnv":1.2006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007568,"nv":1.0575,"tnv":1.2005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007568,"nv":1.0573,"tnv":1.2003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007568,"nv":1.0572,"tnv":1.2002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007568,"nv":1.0572,"tnv":1.2002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007568,"nv":1.0571,"tnv":1.2001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007568,"nv":1.057,"tnv":1.2},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007568,"nv":1.0568,"tnv":1.1998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007568,"nv":1.0567,"tnv":1.1997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007568,"nv":1.0566,"tnv":1.1996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007568,"nv":1.0566,"tnv":1.1996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007568,"nv":1.0565,"tnv":1.1995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007568,"nv":1.0562,"tnv":1.1992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007568,"nv":1.0562,"tnv":1.1992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007568,"nv":1.0561,"tnv":1.1991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007568,"nv":1.056,"tnv":1.199},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007568,"nv":1.0559,"tnv":1.1989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007568,"nv":1.0557,"tnv":1.1987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007568,"nv":1.0556,"tnv":1.1986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007568,"nv":1.0556,"tnv":1.1986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007568,"nv":1.0555,"tnv":1.1985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007568,"nv":1.0554,"tnv":1.1984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007568,"nv":1.0552,"tnv":1.1982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007568,"nv":1.0551,"tnv":1.1981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007568,"nv":1.0551,"tnv":1.1981},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007568,"nv":1.055,"tnv":1.198},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007568,"nv":1.0549,"tnv":1.1979},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007568,"nv":1.0547,"tnv":1.1977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007568,"nv":1.0546,"tnv":1.1976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007568,"nv":1.0545,"tnv":1.1975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007568,"nv":1.0545,"tnv":1.1975},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007568,"nv":1.0544,"tnv":1.1974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007568,"nv":1.0542,"tnv":1.1972},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007568,"nv":1.0541,"tnv":1.1971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007568,"nv":1.054,"tnv":1.197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007568,"nv":1.0539,"tnv":1.1969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007568,"nv":1.0539,"tnv":1.1969},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007568,"nv":1.0536,"tnv":1.1966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007568,"nv":1.0536,"tnv":1.1966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007568,"nv":1.0535,"tnv":1.1965},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007568,"nv":1.0534,"tnv":1.1964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007568,"nv":1.0534,"tnv":1.1964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007568,"nv":1.0531,"tnv":1.1961},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007568,"nv":1.0531,"tnv":1.1961},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007568,"nv":1.053,"tnv":1.196},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007568,"nv":1.0529,"tnv":1.1959},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007568,"nv":1.0529,"tnv":1.1959},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007568,"nv":1.0526,"tnv":1.1956},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007568,"nv":1.0526,"tnv":1.1956},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007568,"nv":1.0525,"tnv":1.1955},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007568,"nv":1.0524,"tnv":1.1954},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007568,"nv":1.0523,"tnv":1.1953},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007568,"nv":1.0521,"tnv":1.1951},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007568,"nv":1.052,"tnv":1.195},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007568,"nv":1.052,"tnv":1.195},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007568,"nv":1.0519,"tnv":1.1949},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007568,"nv":1.0518,"tnv":1.1948},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007568,"nv":1.0516,"tnv":1.1946},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007568,"nv":1.0515,"tnv":1.1945},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007568,"nv":1.0514,"tnv":1.1944},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007568,"nv":1.0514,"tnv":1.1944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007568,"nv":1.0513,"tnv":1.1943},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007568,"nv":1.0511,"tnv":1.1941},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007568,"nv":1.0511,"tnv":1.1941},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007568,"nv":1.051,"tnv":1.194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007568,"nv":1.0509,"tnv":1.1939},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007568,"nv":1.0509,"tnv":1.1939},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007568,"nv":1.0506,"tnv":1.1936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007568,"nv":1.0506,"tnv":1.1936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007568,"nv":1.0505,"tnv":1.1935},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007568,"nv":1.0504,"tnv":1.1934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007568,"nv":1.0504,"tnv":1.1934},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007568,"nv":1.0501,"tnv":1.1931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007568,"nv":1.0501,"tnv":1.1931},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007568,"nv":1.05,"tnv":1.193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007568,"nv":1.0499,"tnv":1.1929},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007568,"nv":1.0498,"tnv":1.1928},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007568,"nv":1.0496,"tnv":1.1926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007568,"nv":1.0495,"tnv":1.1925},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007568,"nv":1.0495,"tnv":1.1925},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007568,"nv":1.0494,"tnv":1.1924},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007568,"nv":1.0491,"tnv":1.1921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007568,"nv":1.0491,"tnv":1.1921},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007568,"nv":1.049,"tnv":1.192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007568,"nv":1.0489,"tnv":1.1919},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007568,"nv":1.0488,"tnv":1.1918},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007568,"nv":1.0486,"tnv":1.1916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007568,"nv":1.0486,"tnv":1.1916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007568,"nv":1.0485,"tnv":1.1915},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007568,"nv":1.0484,"tnv":1.1914},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007568,"nv":1.0483,"tnv":1.1913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007568,"nv":1.0481,"tnv":1.1911},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007568,"nv":1.0481,"tnv":1.1911},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007568,"nv":1.048,"tnv":1.191},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007568,"nv":1.0479,"tnv":1.1909},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007568,"nv":1.0478,"tnv":1.1908},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007568,"nv":1.0476,"tnv":1.1906},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007568,"nv":1.0475,"tnv":1.1905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007568,"nv":1.0475,"tnv":1.1905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007568,"nv":1.0474,"tnv":1.1904},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007568,"nv":1.047,"tnv":1.19},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007568,"nv":1.0469,"tnv":1.1899},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007568,"nv":1.0469,"tnv":1.1899},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007568,"nv":1.0467,"tnv":1.1897},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007568,"nv":1.0466,"tnv":1.1896},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007568,"nv":1.0465,"tnv":1.1895},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007568,"nv":1.0465,"tnv":1.1895},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007568,"nv":1.0464,"tnv":1.1894},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007568,"nv":1.0462,"tnv":1.1892},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007568,"nv":1.0461,"tnv":1.1891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007568,"nv":1.046,"tnv":1.189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007568,"nv":1.046,"tnv":1.189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007568,"nv":1.0459,"tnv":1.1889},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007568,"nv":1.0457,"tnv":1.1887},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007568,"nv":1.0456,"tnv":1.1886},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007568,"nv":1.0455,"tnv":1.1885},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007568,"nv":1.0455,"tnv":1.1885},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007568,"nv":1.0454,"tnv":1.1884},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007568,"nv":1.0451,"tnv":1.1881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007568,"nv":1.0451,"tnv":1.1881},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007568,"nv":1.045,"tnv":1.188},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007568,"nv":1.045,"tnv":1.188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007568,"nv":1.0448,"tnv":1.1878},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007568,"nv":1.0447,"tnv":1.1877},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007568,"nv":1.0447,"tnv":1.1877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007568,"nv":1.0446,"tnv":1.1876},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007568,"nv":1.0445,"tnv":1.1875},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007568,"nv":1.0443,"tnv":1.1873},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007568,"nv":1.0443,"tnv":1.1873},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007568,"nv":1.0442,"tnv":1.1872},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007568,"nv":1.0442,"tnv":1.1872},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007568,"nv":1.0441,"tnv":1.1871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007568,"nv":1.0439,"tnv":1.1869},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007568,"nv":1.0438,"tnv":1.1868},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007568,"nv":1.0438,"tnv":1.1868},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007568,"nv":1.0437,"tnv":1.1867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007568,"nv":1.0436,"tnv":1.1866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007568,"nv":1.0434,"tnv":1.1864},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007568,"nv":1.0433,"tnv":1.1863},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007568,"nv":1.0433,"tnv":1.1863},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007568,"nv":1.0432,"tnv":1.1862},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007568,"nv":1.0431,"tnv":1.1861},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007568,"nv":1.043,"tnv":1.186},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007568,"nv":1.0429,"tnv":1.1859},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007568,"nv":1.0429,"tnv":1.1859},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007568,"nv":1.0428,"tnv":1.1858},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007568,"nv":1.0427,"tnv":1.1857},{"stockId":3000000007568,"date":"2025-02-20T16:00:00.000Z","nv":1.0426,"tnv":1.1856},{"stockId":3000000007568,"date":"2025-02-19T16:00:00.000Z","nv":1.0425,"tnv":1.1855},{"stockId":3000000007568,"date":"2025-02-18T16:00:00.000Z","nv":1.0424,"tnv":1.1854},{"stockId":3000000007568,"date":"2025-02-17T16:00:00.000Z","nv":1.0424,"tnv":1.1854},{"stockId":3000000007568,"date":"2025-02-16T16:00:00.000Z","nv":1.0423,"tnv":1.1853},{"stockId":3000000007568,"date":"2025-02-13T16:00:00.000Z","nv":1.0421,"tnv":1.1851},{"stockId":3000000007568,"date":"2025-02-12T16:00:00.000Z","nv":1.0421,"tnv":1.1851},{"stockId":3000000007568,"date":"2025-02-11T16:00:00.000Z","nv":1.042,"tnv":1.185},{"stockId":3000000007568,"date":"2025-02-10T16:00:00.000Z","nv":1.0419,"tnv":1.1849},{"stockId":3000000007568,"date":"2025-02-09T16:00:00.000Z","nv":1.0419,"tnv":1.1849},{"stockId":3000000007568,"date":"2025-02-06T16:00:00.000Z","nv":1.0417,"tnv":1.1847},{"stockId":3000000007568,"date":"2025-02-05T16:00:00.000Z","nv":1.0416,"tnv":1.1846},{"stockId":3000000007568,"date":"2025-02-04T16:00:00.000Z","nv":1.0416,"tnv":1.1846},{"stockId":3000000007568,"date":"2025-01-26T16:00:00.000Z","nv":1.0412,"tnv":1.1842},{"stockId":3000000007568,"date":"2025-01-23T16:00:00.000Z","nv":1.041,"tnv":1.184},{"stockId":3000000007568,"date":"2025-01-22T16:00:00.000Z","nv":1.041,"tnv":1.184},{"stockId":3000000007568,"date":"2025-01-21T16:00:00.000Z","nv":1.0409,"tnv":1.1839},{"stockId":3000000007568,"date":"2025-01-20T16:00:00.000Z","nv":1.0409,"tnv":1.1839},{"stockId":3000000007568,"date":"2025-01-19T16:00:00.000Z","nv":1.0409,"tnv":1.1839},{"stockId":3000000007568,"date":"2025-01-16T16:00:00.000Z","nv":1.0407,"tnv":1.1837},{"stockId":3000000007568,"date":"2025-01-15T16:00:00.000Z","nv":1.0407,"tnv":1.1837},{"stockId":3000000007568,"date":"2025-01-14T16:00:00.000Z","nv":1.0406,"tnv":1.1836},{"stockId":3000000007568,"date":"2025-01-13T16:00:00.000Z","nv":1.0406,"tnv":1.1836},{"stockId":3000000007568,"date":"2025-01-12T16:00:00.000Z","nv":1.0406,"tnv":1.1836},{"stockId":3000000007568,"date":"2025-01-09T16:00:00.000Z","nv":1.0403,"tnv":1.1833},{"stockId":3000000007568,"date":"2025-01-08T16:00:00.000Z","nv":1.0403,"tnv":1.1833},{"stockId":3000000007568,"date":"2025-01-07T16:00:00.000Z","nv":1.0402,"tnv":1.1832},{"stockId":3000000007568,"date":"2025-01-06T16:00:00.000Z","nv":1.0401,"tnv":1.1831},{"stockId":3000000007568,"date":"2025-01-05T16:00:00.000Z","nv":1.0401,"tnv":1.1831},{"stockId":3000000007568,"date":"2025-01-02T16:00:00.000Z","nv":1.0399,"tnv":1.1829},{"stockId":3000000007568,"date":"2025-01-01T16:00:00.000Z","nv":1.0398,"tnv":1.1828},{"stockId":3000000007568,"date":"2024-12-30T16:00:00.000Z","nv":1.0397,"tnv":1.1827},{"stockId":3000000007568,"date":"2024-12-29T16:00:00.000Z","nv":1.0396,"tnv":1.1826},{"stockId":3000000007568,"date":"2024-12-26T16:00:00.000Z","nv":1.0394,"tnv":1.1824},{"stockId":3000000007568,"date":"2024-12-25T16:00:00.000Z","nv":1.0394,"tnv":1.1824},{"stockId":3000000007568,"date":"2024-12-24T16:00:00.000Z","nv":1.0393,"tnv":1.1823},{"stockId":3000000007568,"date":"2024-12-23T16:00:00.000Z","nv":1.0391,"tnv":1.1821},{"stockId":3000000007568,"date":"2024-12-22T16:00:00.000Z","nv":1.0391,"tnv":1.1821},{"stockId":3000000007568,"date":"2024-12-19T16:00:00.000Z","nv":1.0389,"tnv":1.1819},{"stockId":3000000007568,"date":"2024-12-18T16:00:00.000Z","nv":1.0389,"tnv":1.1819},{"stockId":3000000007568,"date":"2024-12-17T16:00:00.000Z","nv":1.0388,"tnv":1.1818},{"stockId":3000000007568,"date":"2024-12-16T16:00:00.000Z","nv":1.0388,"tnv":1.1818},{"stockId":3000000007568,"date":"2024-12-15T16:00:00.000Z","nv":1.0387,"tnv":1.1817},{"stockId":3000000007568,"date":"2024-12-12T16:00:00.000Z","nv":1.0385,"tnv":1.1815},{"stockId":3000000007568,"date":"2024-12-11T16:00:00.000Z","nv":1.0384,"tnv":1.1814},{"stockId":3000000007568,"date":"2024-12-10T16:00:00.000Z","nv":1.0384,"tnv":1.1814},{"stockId":3000000007568,"date":"2024-12-09T16:00:00.000Z","nv":1.0383,"tnv":1.1813},{"stockId":3000000007568,"date":"2024-12-08T16:00:00.000Z","nv":1.0382,"tnv":1.1812},{"stockId":3000000007568,"date":"2024-12-05T16:00:00.000Z","nv":1.038,"tnv":1.181},{"stockId":3000000007568,"date":"2024-12-04T16:00:00.000Z","nv":1.0379,"tnv":1.1809},{"stockId":3000000007568,"date":"2024-12-03T16:00:00.000Z","nv":1.0379,"tnv":1.1809},{"stockId":3000000007568,"date":"2024-12-02T16:00:00.000Z","nv":1.0378,"tnv":1.1808},{"stockId":3000000007568,"date":"2024-12-01T16:00:00.000Z","nv":1.0377,"tnv":1.1807},{"stockId":3000000007568,"date":"2024-11-28T16:00:00.000Z","nv":1.0375,"tnv":1.1805},{"stockId":3000000007568,"date":"2024-11-27T16:00:00.000Z","nv":1.0375,"tnv":1.1805},{"stockId":3000000007568,"date":"2024-11-26T16:00:00.000Z","nv":1.0374,"tnv":1.1804},{"stockId":3000000007568,"date":"2024-11-25T16:00:00.000Z","nv":1.0373,"tnv":1.1803},{"stockId":3000000007568,"date":"2024-11-24T16:00:00.000Z","nv":1.0373,"tnv":1.1803},{"stockId":3000000007568,"date":"2024-11-21T16:00:00.000Z","nv":1.037,"tnv":1.18},{"stockId":3000000007568,"date":"2024-11-20T16:00:00.000Z","nv":1.037,"tnv":1.18},{"stockId":3000000007568,"date":"2024-11-19T16:00:00.000Z","nv":1.0369,"tnv":1.1799},{"stockId":3000000007568,"date":"2024-11-18T16:00:00.000Z","nv":1.0368,"tnv":1.1798},{"stockId":3000000007568,"date":"2024-11-17T16:00:00.000Z","nv":1.0368,"tnv":1.1798},{"stockId":3000000007568,"date":"2024-11-14T16:00:00.000Z","nv":1.0366,"tnv":1.1796},{"stockId":3000000007568,"date":"2024-11-13T16:00:00.000Z","nv":1.0365,"tnv":1.1795},{"stockId":3000000007568,"date":"2024-11-12T16:00:00.000Z","nv":1.0364,"tnv":1.1794},{"stockId":3000000007568,"date":"2024-11-11T16:00:00.000Z","nv":1.0364,"tnv":1.1794},{"stockId":3000000007568,"date":"2024-11-10T16:00:00.000Z","nv":1.0363,"tnv":1.1793},{"stockId":3000000007568,"date":"2024-11-07T16:00:00.000Z","nv":1.0358,"tnv":1.1788},{"stockId":3000000007568,"date":"2024-11-06T16:00:00.000Z","nv":1.0357,"tnv":1.1787},{"stockId":3000000007568,"date":"2024-11-05T16:00:00.000Z","nv":1.0352,"tnv":1.1782},{"stockId":3000000007568,"date":"2024-11-04T16:00:00.000Z","nv":1.0352,"tnv":1.1782},{"stockId":3000000007568,"date":"2024-11-03T16:00:00.000Z","nv":1.0351,"tnv":1.1781},{"stockId":3000000007568,"date":"2024-10-31T16:00:00.000Z","nv":1.0349,"tnv":1.1779},{"stockId":3000000007568,"date":"2024-10-30T16:00:00.000Z","nv":1.0341,"tnv":1.1771},{"stockId":3000000007568,"date":"2024-10-29T16:00:00.000Z","nv":1.0341,"tnv":1.1771},{"stockId":3000000007568,"date":"2024-10-28T16:00:00.000Z","nv":1.034,"tnv":1.177},{"stockId":3000000007568,"date":"2024-10-27T16:00:00.000Z","nv":1.0339,"tnv":1.1769},{"stockId":3000000007568,"date":"2024-10-24T16:00:00.000Z","nv":1.0337,"tnv":1.1767},{"stockId":3000000007568,"date":"2024-10-23T16:00:00.000Z","nv":1.0337,"tnv":1.1767},{"stockId":3000000007568,"date":"2024-10-22T16:00:00.000Z","nv":1.0336,"tnv":1.1766},{"stockId":3000000007568,"date":"2024-10-21T16:00:00.000Z","nv":1.0335,"tnv":1.1765},{"stockId":3000000007568,"date":"2024-10-20T16:00:00.000Z","nv":1.0335,"tnv":1.1765},{"stockId":3000000007568,"date":"2024-10-17T16:00:00.000Z","nv":1.0327,"tnv":1.1757},{"stockId":3000000007568,"date":"2024-10-16T16:00:00.000Z","nv":1.0326,"tnv":1.1756},{"stockId":3000000007568,"date":"2024-10-15T16:00:00.000Z","nv":1.0326,"tnv":1.1756},{"stockId":3000000007568,"date":"2024-10-14T16:00:00.000Z","nv":1.0325,"tnv":1.1755},{"stockId":3000000007568,"date":"2024-10-13T16:00:00.000Z","nv":1.0324,"tnv":1.1754},{"stockId":3000000007568,"date":"2024-10-10T16:00:00.000Z","nv":1.0322,"tnv":1.1752},{"stockId":3000000007568,"date":"2024-10-09T16:00:00.000Z","nv":1.0322,"tnv":1.1752},{"stockId":3000000007568,"date":"2024-10-08T16:00:00.000Z","nv":1.0321,"tnv":1.1751},{"stockId":3000000007568,"date":"2024-10-07T16:00:00.000Z","nv":1.032,"tnv":1.175},{"stockId":3000000007568,"date":"2024-09-29T16:00:00.000Z","nv":1.0317,"tnv":1.1747},{"stockId":3000000007568,"date":"2024-09-26T16:00:00.000Z","nv":1.0315,"tnv":1.1745},{"stockId":3000000007568,"date":"2024-09-25T16:00:00.000Z","nv":1.0314,"tnv":1.1744},{"stockId":3000000007568,"date":"2024-09-24T16:00:00.000Z","nv":1.0314,"tnv":1.1744},{"stockId":3000000007568,"date":"2024-09-23T16:00:00.000Z","nv":1.0313,"tnv":1.1743},{"stockId":3000000007568,"date":"2024-09-22T16:00:00.000Z","nv":1.0312,"tnv":1.1742},{"stockId":3000000007568,"date":"2024-09-19T16:00:00.000Z","nv":1.0311,"tnv":1.1741},{"stockId":3000000007568,"date":"2024-09-18T16:00:00.000Z","nv":1.031,"tnv":1.174},{"stockId":3000000007568,"date":"2024-09-17T16:00:00.000Z","nv":1.0309,"tnv":1.1739},{"stockId":3000000007568,"date":"2024-09-12T16:00:00.000Z","nv":1.0306,"tnv":1.1736},{"stockId":3000000007568,"date":"2024-09-11T16:00:00.000Z","nv":1.0306,"tnv":1.1736},{"stockId":3000000007568,"date":"2024-09-10T16:00:00.000Z","nv":1.0305,"tnv":1.1735},{"stockId":3000000007568,"date":"2024-09-09T16:00:00.000Z","nv":1.0304,"tnv":1.1734},{"stockId":3000000007568,"date":"2024-09-08T16:00:00.000Z","nv":1.0304,"tnv":1.1734},{"stockId":3000000007568,"date":"2024-09-05T16:00:00.000Z","nv":1.0302,"tnv":1.1732},{"stockId":3000000007568,"date":"2024-09-04T16:00:00.000Z","nv":1.0301,"tnv":1.1731},{"stockId":3000000007568,"date":"2024-09-03T16:00:00.000Z","nv":1.0301,"tnv":1.1731},{"stockId":3000000007568,"date":"2024-09-02T16:00:00.000Z","nv":1.03,"tnv":1.173},{"stockId":3000000007568,"date":"2024-09-01T16:00:00.000Z","nv":1.0299,"tnv":1.1729},{"stockId":3000000007568,"date":"2024-08-29T16:00:00.000Z","nv":1.0297,"tnv":1.1727},{"stockId":3000000007568,"date":"2024-08-28T16:00:00.000Z","nv":1.0297,"tnv":1.1727},{"stockId":3000000007568,"date":"2024-08-27T16:00:00.000Z","nv":1.0296,"tnv":1.1726},{"stockId":3000000007568,"date":"2024-08-26T16:00:00.000Z","nv":1.0295,"tnv":1.1725},{"stockId":3000000007568,"date":"2024-08-25T16:00:00.000Z","nv":1.0295,"tnv":1.1725},{"stockId":3000000007568,"date":"2024-08-22T16:00:00.000Z","nv":1.0293,"tnv":1.1723},{"stockId":3000000007568,"date":"2024-08-21T16:00:00.000Z","nv":1.0292,"tnv":1.1722},{"stockId":3000000007568,"date":"2024-08-20T16:00:00.000Z","nv":1.0292,"tnv":1.1722},{"stockId":3000000007568,"date":"2024-08-19T16:00:00.000Z","nv":1.0291,"tnv":1.1721},{"stockId":3000000007568,"date":"2024-08-18T16:00:00.000Z","nv":1.029,"tnv":1.172},{"stockId":3000000007568,"date":"2024-08-15T16:00:00.000Z","nv":1.0288,"tnv":1.1718},{"stockId":3000000007568,"date":"2024-08-14T16:00:00.000Z","nv":1.0288,"tnv":1.1718},{"stockId":3000000007568,"date":"2024-08-13T16:00:00.000Z","nv":1.0287,"tnv":1.1717},{"stockId":3000000007568,"date":"2024-08-12T16:00:00.000Z","nv":1.0286,"tnv":1.1716},{"stockId":3000000007568,"date":"2024-08-11T16:00:00.000Z","nv":1.0286,"tnv":1.1716},{"stockId":3000000007568,"date":"2024-08-08T16:00:00.000Z","nv":1.0284,"tnv":1.1714},{"stockId":3000000007568,"date":"2024-08-07T16:00:00.000Z","nv":1.0283,"tnv":1.1713},{"stockId":3000000007568,"date":"2024-08-06T16:00:00.000Z","nv":1.0283,"tnv":1.1713},{"stockId":3000000007568,"date":"2024-08-05T16:00:00.000Z","nv":1.0282,"tnv":1.1712},{"stockId":3000000007568,"date":"2024-08-04T16:00:00.000Z","nv":1.0281,"tnv":1.1711},{"stockId":3000000007568,"date":"2024-08-01T16:00:00.000Z","nv":1.0279,"tnv":1.1709},{"stockId":3000000007568,"date":"2024-07-31T16:00:00.000Z","nv":1.0279,"tnv":1.1709},{"stockId":3000000007568,"date":"2024-07-30T16:00:00.000Z","nv":1.0278,"tnv":1.1708},{"stockId":3000000007568,"date":"2024-07-29T16:00:00.000Z","nv":1.0277,"tnv":1.1707},{"stockId":3000000007568,"date":"2024-07-28T16:00:00.000Z","nv":1.0277,"tnv":1.1707},{"stockId":3000000007568,"date":"2024-07-25T16:00:00.000Z","nv":1.0275,"tnv":1.1705},{"stockId":3000000007568,"date":"2024-07-24T16:00:00.000Z","nv":1.0274,"tnv":1.1704},{"stockId":3000000007568,"date":"2024-07-23T16:00:00.000Z","nv":1.0274,"tnv":1.1704},{"stockId":3000000007568,"date":"2024-07-22T16:00:00.000Z","nv":1.0273,"tnv":1.1703},{"stockId":3000000007568,"date":"2024-07-21T16:00:00.000Z","nv":1.0272,"tnv":1.1702},{"stockId":3000000007568,"date":"2024-07-18T16:00:00.000Z","nv":1.027,"tnv":1.17},{"stockId":3000000007568,"date":"2024-07-17T16:00:00.000Z","nv":1.027,"tnv":1.17},{"stockId":3000000007568,"date":"2024-07-16T16:00:00.000Z","nv":1.0269,"tnv":1.1699},{"stockId":3000000007568,"date":"2024-07-15T16:00:00.000Z","nv":1.0268,"tnv":1.1698},{"stockId":3000000007568,"date":"2024-07-14T16:00:00.000Z","nv":1.0268,"tnv":1.1698},{"stockId":3000000007568,"date":"2024-07-11T16:00:00.000Z","nv":1.0266,"tnv":1.1696},{"stockId":3000000007568,"date":"2024-07-10T16:00:00.000Z","nv":1.0265,"tnv":1.1695},{"stockId":3000000007568,"date":"2024-07-09T16:00:00.000Z","nv":1.0264,"tnv":1.1694},{"stockId":3000000007568,"date":"2024-07-08T16:00:00.000Z","nv":1.0264,"tnv":1.1694},{"stockId":3000000007568,"date":"2024-07-07T16:00:00.000Z","nv":1.0263,"tnv":1.1693},{"stockId":3000000007568,"date":"2024-07-04T16:00:00.000Z","nv":1.0261,"tnv":1.1691},{"stockId":3000000007568,"date":"2024-07-03T16:00:00.000Z","nv":1.0261,"tnv":1.1691},{"stockId":3000000007568,"date":"2024-07-02T16:00:00.000Z","nv":1.026,"tnv":1.169},{"stockId":3000000007568,"date":"2024-07-01T16:00:00.000Z","nv":1.0259,"tnv":1.1689},{"stockId":3000000007568,"date":"2024-06-30T16:00:00.000Z","nv":1.0259,"tnv":1.1689},{"stockId":3000000007568,"date":"2024-06-27T16:00:00.000Z","nv":1.0257,"tnv":1.1687},{"stockId":3000000007568,"date":"2024-06-26T16:00:00.000Z","nv":1.0257,"tnv":1.1687},{"stockId":3000000007568,"date":"2024-06-25T16:00:00.000Z","nv":1.0256,"tnv":1.1686},{"stockId":3000000007568,"date":"2024-06-24T16:00:00.000Z","nv":1.0255,"tnv":1.1685},{"stockId":3000000007568,"date":"2024-06-23T16:00:00.000Z","nv":1.0255,"tnv":1.1685},{"stockId":3000000007568,"date":"2024-06-20T16:00:00.000Z","nv":1.0253,"tnv":1.1683},{"stockId":3000000007568,"date":"2024-06-19T16:00:00.000Z","nv":1.0252,"tnv":1.1682},{"stockId":3000000007568,"date":"2024-06-18T16:00:00.000Z","nv":1.0252,"tnv":1.1682},{"stockId":3000000007568,"date":"2024-06-17T16:00:00.000Z","nv":1.0251,"tnv":1.1681},{"stockId":3000000007568,"date":"2024-06-16T16:00:00.000Z","nv":1.025,"tnv":1.168},{"stockId":3000000007568,"date":"2024-06-13T16:00:00.000Z","nv":1.0249,"tnv":1.1679},{"stockId":3000000007568,"date":"2024-06-12T16:00:00.000Z","nv":1.0248,"tnv":1.1678},{"stockId":3000000007568,"date":"2024-06-11T16:00:00.000Z","nv":1.0247,"tnv":1.1677},{"stockId":3000000007568,"date":"2024-06-10T16:00:00.000Z","nv":1.0247,"tnv":1.1677},{"stockId":3000000007568,"date":"2024-06-06T16:00:00.000Z","nv":1.0244,"tnv":1.1674},{"stockId":3000000007568,"date":"2024-06-05T16:00:00.000Z","nv":1.0243,"tnv":1.1673},{"stockId":3000000007568,"date":"2024-06-04T16:00:00.000Z","nv":1.0243,"tnv":1.1673},{"stockId":3000000007568,"date":"2024-06-03T16:00:00.000Z","nv":1.0242,"tnv":1.1672},{"stockId":3000000007568,"date":"2024-06-02T16:00:00.000Z","nv":1.0241,"tnv":1.1671},{"stockId":3000000007568,"date":"2024-05-30T16:00:00.000Z","nv":1.0239,"tnv":1.1669},{"stockId":3000000007568,"date":"2024-05-29T16:00:00.000Z","nv":1.0239,"tnv":1.1669},{"stockId":3000000007568,"date":"2024-05-28T16:00:00.000Z","nv":1.0238,"tnv":1.1668},{"stockId":3000000007568,"date":"2024-05-27T16:00:00.000Z","nv":1.0237,"tnv":1.1667},{"stockId":3000000007568,"date":"2024-05-26T16:00:00.000Z","nv":1.0237,"tnv":1.1667},{"stockId":3000000007568,"date":"2024-05-23T16:00:00.000Z","nv":1.0235,"tnv":1.1665}],"influencesList":[{"stockId":3000000007568,"date":"2026-02-05T16:00:00.000Z","exDate":"2026-02-05T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-02-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007568,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}