window.pageData = {"fund":{"_id":3000000007565,"name":"鹏扬淳明债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007565","tickerId":7565,"shortName":"鹏扬淳明债券C","exchange":"jj","inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pycmzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"王黎骁","stockType":"fund_manager","stockCode":"db20883343","exchange":"fm","tickerId":231224221010},{"name":"管悦","stockType":"fund_manager","stockCode":"db20893381","exchange":"fm","tickerId":725234290}],"hotMetrics":{"fss":{"stockId":3000000007565,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2224,"f_ind_h_s_r":0.7776000000000001,"f_h_a":1342,"f_h_s_a":16299,"f_ind_h_s_r_c_1y":-0.22199999999999986,"f_ind_h_s_r_c_hy":-0.1712999999999999,"f_ins_h_s_r_c_1y":0.22199999999999998,"f_ins_h_s_r_c_hy":0.17129999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007565,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.30926868470399144,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.3464535728437459,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.20344873679989306,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.46731936017650305,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.5063773640228706,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.42421142369991477,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.32123189883744646,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.3428658351080012,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.4198210598761184},"fp":{"stockId":3000000007565,"type":"fp","f_p_r_fys":0.012118952176750408,"f_p_r_m1":0.004254925538803134,"f_p_r_m3":0.008921103986618384,"f_p_r_m6":0.012402088772845987,"f_p_r_y1":0.019149535342157353,"f_cagr_p_r_fs":0.031322515940448215,"f_p_r_d1":-0.0002835806787030437,"f_p_r_y2":0.05548159507068928,"f_p_r_y3":0.10503339121297484,"f_p_r_y5":0.18279268064415577,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000007565,"type":"ff","f_m_f":915063,"f_m_f_r":0.003,"f_c_f":152510,"f_c_f_r":0.0005,"f_m_a_c_f":1067573,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007565,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0857,"f_nv_cr":0.00009211495946948034},"f_as":{"stockId":3000000007565,"type":"f_as","f_tas":29537661.924000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007564,"__csrcFundId":6909,"stockCode":"007564","shortName":"鹏扬淳明债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7564,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.002Z","status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"鹏扬淳明债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬淳明债券","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"pycmzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4eae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007564,"stockCode":"235737","stockName":"25云南38","holdings":1000000,"marketCap":101178423,"netValueRatio":0.06,"lastUpdated":"2026-04-21T19:59:51.969Z"},{"_id":"69e7d7376201787ae12a4eaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007564,"stockCode":"244787","stockName":"26招证G4","holdings":800000,"marketCap":80167473,"netValueRatio":0.0476,"lastUpdated":"2026-04-21T19:59:51.973Z"},{"_id":"69e7d7376201787ae12a4eb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007564,"stockCode":"019827","stockName":"26国债01","holdings":785000,"marketCap":78707261,"netValueRatio":0.0467,"lastUpdated":"2026-04-21T19:59:51.976Z"},{"_id":"69e7d7376201787ae12a4eb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007564,"stockCode":"242970","stockName":"25GTHT02","holdings":700000,"marketCap":71377312,"netValueRatio":0.0424,"lastUpdated":"2026-04-21T19:59:51.979Z"},{"_id":"69e7d7376201787ae12a4eb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007564,"stockCode":"240160","stockName":"23路桥02","holdings":700000,"marketCap":71365322,"netValueRatio":0.0424,"lastUpdated":"2026-04-21T19:59:51.982Z"}]},"shareHoldersStructureList":[{"_id":"69ca19b20daeb17084fbd113","date":"2025-12-30T16:00:00.000Z","stockId":3000000007564,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":615,"h_s_a":2835102,"ins_h_s":1735706035,"ins_h_s_r":0.9954999999999999,"ind_h_s":7881952,"ind_h_s_r":0.0045000000000000005,"lastUpdated":"2026-03-30T06:35:30.980Z"},{"_id":"69aecadd7fea5b3eb04aac4e","date":"2025-06-29T16:00:00.000Z","stockId":3000000007564,"h_a":918,"h_s_a":2278556,"ins_h_s":2076402929,"ins_h_s_r":0.9926999999999999,"ind_h_s":15312038,"ind_h_s_r":0.0073,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:57.915Z"},{"_id":"69aecadd7fea5b3eb04aac4d","date":"2024-12-30T16:00:00.000Z","stockId":3000000007564,"h_a":1298,"h_s_a":660632,"ins_h_s":834277206,"ins_h_s_r":0.9729000000000001,"ind_h_s":23224352,"ind_h_s_r":0.0271,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:57.912Z"},{"_id":"69aecadd7fea5b3eb04aac4c","date":"2024-06-29T16:00:00.000Z","stockId":3000000007564,"h_a":677,"h_s_a":721238,"ins_h_s":475645729,"ins_h_s_r":0.9741,"ind_h_s":12632592,"ind_h_s_r":0.0259,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:57.909Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.0857,"totalNetValue":1.2027,"netValue_forward":1.0857},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.0856,"totalNetValue":1.2026,"netValue_forward":1.0856},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0858,"totalNetValue":1.2028,"netValue_forward":1.0858000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.086,"totalNetValue":1.203,"netValue_forward":1.086},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.086,"totalNetValue":1.203,"netValue_forward":1.086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.0855,"totalNetValue":1.2025,"netValue_forward":1.0855},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0852,"totalNetValue":1.2022,"netValue_forward":1.0852},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.085,"totalNetValue":1.202,"netValue_forward":1.0850000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0846,"totalNetValue":1.2016,"netValue_forward":1.0846},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.0846,"totalNetValue":1.2016,"netValue_forward":1.0846},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0844,"totalNetValue":1.2014,"netValue_forward":1.0844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0841,"totalNetValue":1.2011,"netValue_forward":1.0841000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0838,"totalNetValue":1.2008,"netValue_forward":1.0838000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0837,"totalNetValue":1.2007,"netValue_forward":1.0837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007565,"netValue":1.0834,"totalNetValue":1.2004,"netValue_forward":1.0834000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007565,"netValue":1.0831,"totalNetValue":1.2001,"netValue_forward":1.0831},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0826,"totalNetValue":1.1996,"netValue_forward":1.0826},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007565,"netValue":1.0821,"totalNetValue":1.1991,"netValue_forward":1.0821000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007565,"netValue":1.082,"totalNetValue":1.199,"netValue_forward":1.082},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007565,"netValue":1.0818,"totalNetValue":1.1988,"netValue_forward":1.0818},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0815,"totalNetValue":1.1985,"netValue_forward":1.0815000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.0811,"totalNetValue":1.1981,"netValue_forward":1.0811},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.0808,"totalNetValue":1.1978,"netValue_forward":1.0808000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0805,"totalNetValue":1.1975,"netValue_forward":1.0805},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0803,"totalNetValue":1.1973,"netValue_forward":1.0803},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.08,"totalNetValue":1.197,"netValue_forward":1.08},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0802,"totalNetValue":1.1972,"netValue_forward":1.0802},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.0801,"totalNetValue":1.1971,"netValue_forward":1.0800999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0798,"totalNetValue":1.1968,"netValue_forward":1.0798000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0796,"totalNetValue":1.1966,"netValue_forward":1.0796},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0795,"totalNetValue":1.1965,"netValue_forward":1.0795000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0796,"totalNetValue":1.1966,"netValue_forward":1.0796},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0795,"totalNetValue":1.1965,"netValue_forward":1.0795000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0795,"totalNetValue":1.1965,"netValue_forward":1.0795000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0794,"totalNetValue":1.1964,"netValue_forward":1.0794},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0793,"totalNetValue":1.1963,"netValue_forward":1.0793},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0795,"totalNetValue":1.1965,"netValue_forward":1.0795000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.0794,"totalNetValue":1.1964,"netValue_forward":1.0794},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007565,"netValue":1.079,"totalNetValue":1.196,"netValue_forward":1.079},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0787,"totalNetValue":1.1957,"netValue_forward":1.0787},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007565,"netValue":1.0785,"totalNetValue":1.1955,"netValue_forward":1.0785},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.0781,"totalNetValue":1.1951,"netValue_forward":1.0781},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.0779,"totalNetValue":1.1949,"netValue_forward":1.0779},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0781,"totalNetValue":1.1951,"netValue_forward":1.0781},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0783,"totalNetValue":1.1953,"netValue_forward":1.0783},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0777,"totalNetValue":1.1947,"netValue_forward":1.0777},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0776,"totalNetValue":1.1946,"netValue_forward":1.0776},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0772,"totalNetValue":1.1942,"netValue_forward":1.0772},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.077,"totalNetValue":1.194,"netValue_forward":1.077},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0769,"totalNetValue":1.1939,"netValue_forward":1.0769000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0765,"totalNetValue":1.1935,"netValue_forward":1.0765},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.0763,"totalNetValue":1.1933,"netValue_forward":1.0763000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007565,"netValue":1.0763,"totalNetValue":1.1933,"netValue_forward":1.0763000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0763,"totalNetValue":1.1933,"netValue_forward":1.0763000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007565,"netValue":1.0763,"totalNetValue":1.1933,"netValue_forward":1.0763000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0762,"totalNetValue":1.1932,"netValue_forward":1.0762},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007565,"netValue":1.0762,"totalNetValue":1.1932,"netValue_forward":1.0762},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.0761,"totalNetValue":1.1931,"netValue_forward":1.0761},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.076,"totalNetValue":1.193,"netValue_forward":1.0760000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.0761,"totalNetValue":1.1931,"netValue_forward":1.0761},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0758,"totalNetValue":1.1928,"netValue_forward":1.0758},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.0755,"totalNetValue":1.1925,"netValue_forward":1.0755},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.0753,"totalNetValue":1.1923,"netValue_forward":1.0753},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0747,"totalNetValue":1.1917,"netValue_forward":1.0747000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.0745,"totalNetValue":1.1915,"netValue_forward":1.0745000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0743,"totalNetValue":1.1913,"netValue_forward":1.0743000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.0739,"totalNetValue":1.1909,"netValue_forward":1.0739},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0736,"totalNetValue":1.1906,"netValue_forward":1.0736000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0732,"totalNetValue":1.1902,"netValue_forward":1.0732},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0731,"totalNetValue":1.1901,"netValue_forward":1.0731},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0728,"totalNetValue":1.1898,"netValue_forward":1.0728000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007565,"netValue":1.0726,"totalNetValue":1.1896,"netValue_forward":1.0726},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007565,"netValue":1.0723,"totalNetValue":1.1893,"netValue_forward":1.0722999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0726,"totalNetValue":1.1896,"netValue_forward":1.0726},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.073,"totalNetValue":1.19,"netValue_forward":1.0730000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007565,"netValue":1.0727,"totalNetValue":1.1897,"netValue_forward":1.0727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0728,"totalNetValue":1.1898,"netValue_forward":1.0728000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007565,"netValue":1.0728,"totalNetValue":1.1898,"netValue_forward":1.0728000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.0734,"totalNetValue":1.1904,"netValue_forward":1.0734},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0733,"totalNetValue":1.1903,"netValue_forward":1.0733},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0735,"totalNetValue":1.1905,"netValue_forward":1.0735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0734,"totalNetValue":1.1904,"netValue_forward":1.0734},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.0734,"totalNetValue":1.1904,"netValue_forward":1.0734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.0733,"totalNetValue":1.1903,"netValue_forward":1.0733},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0732,"totalNetValue":1.1902,"netValue_forward":1.0732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0731,"totalNetValue":1.1901,"netValue_forward":1.0731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0728,"totalNetValue":1.1898,"netValue_forward":1.0728000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.0729,"totalNetValue":1.1899,"netValue_forward":1.0729},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0733,"totalNetValue":1.1903,"netValue_forward":1.0733},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0734,"totalNetValue":1.1904,"netValue_forward":1.0734},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0728,"totalNetValue":1.1898,"netValue_forward":1.0728000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0726,"totalNetValue":1.1896,"netValue_forward":1.0726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007565,"netValue":1.0724,"totalNetValue":1.1894,"netValue_forward":1.0724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.0726,"totalNetValue":1.1896,"netValue_forward":1.0726},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007565,"netValue":1.0728,"totalNetValue":1.1898,"netValue_forward":1.0728000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0738,"totalNetValue":1.1908,"netValue_forward":1.0738},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007565,"netValue":1.074,"totalNetValue":1.191,"netValue_forward":1.074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007565,"netValue":1.0741,"totalNetValue":1.1911,"netValue_forward":1.0741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.074,"totalNetValue":1.191,"netValue_forward":1.074},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.0739,"totalNetValue":1.1909,"netValue_forward":1.0739},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.0744,"totalNetValue":1.1914,"netValue_forward":1.0744},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0752,"totalNetValue":1.1922,"netValue_forward":1.0752},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0755,"totalNetValue":1.1925,"netValue_forward":1.0755},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.0755,"totalNetValue":1.1925,"netValue_forward":1.0755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0756,"totalNetValue":1.1926,"netValue_forward":1.0756000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.0757,"totalNetValue":1.1927,"netValue_forward":1.0757},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0757,"totalNetValue":1.1927,"netValue_forward":1.0757},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0754,"totalNetValue":1.1924,"netValue_forward":1.0754000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0751,"totalNetValue":1.1921,"netValue_forward":1.0751},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0751,"totalNetValue":1.1921,"netValue_forward":1.0751},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0749,"totalNetValue":1.1919,"netValue_forward":1.0749},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0753,"totalNetValue":1.1923,"netValue_forward":1.0753},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0745,"totalNetValue":1.1915,"netValue_forward":1.0745000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007565,"netValue":1.0745,"totalNetValue":1.1915,"netValue_forward":1.0745000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0746,"totalNetValue":1.1916,"netValue_forward":1.0746000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.075,"totalNetValue":1.192,"netValue_forward":1.075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007565,"netValue":1.0746,"totalNetValue":1.1916,"netValue_forward":1.0746000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0744,"totalNetValue":1.1914,"netValue_forward":1.0744},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007565,"netValue":1.074,"totalNetValue":1.191,"netValue_forward":1.074},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0733,"totalNetValue":1.1903,"netValue_forward":1.0733},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007565,"netValue":1.0729,"totalNetValue":1.1899,"netValue_forward":1.0729},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.0724,"totalNetValue":1.1894,"netValue_forward":1.0724},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.0715,"totalNetValue":1.1885,"netValue_forward":1.0715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0706,"totalNetValue":1.1876,"netValue_forward":1.0706},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0705,"totalNetValue":1.1875,"netValue_forward":1.0705},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.0702,"totalNetValue":1.1872,"netValue_forward":1.0702000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.0698,"totalNetValue":1.1868,"netValue_forward":1.0698},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0697,"totalNetValue":1.1867,"netValue_forward":1.0697000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0695,"totalNetValue":1.1865,"netValue_forward":1.0695},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.069,"totalNetValue":1.186,"netValue_forward":1.069},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.0687,"totalNetValue":1.1857,"netValue_forward":1.0687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0686,"totalNetValue":1.1856,"netValue_forward":1.0686},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0688,"totalNetValue":1.1858,"netValue_forward":1.0688},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0681,"totalNetValue":1.1851,"netValue_forward":1.0681},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.068,"totalNetValue":1.185,"netValue_forward":1.068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0672,"totalNetValue":1.1842,"netValue_forward":1.0672},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007565,"netValue":1.067,"totalNetValue":1.184,"netValue_forward":1.067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.0669,"totalNetValue":1.1839,"netValue_forward":1.0669000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0668,"totalNetValue":1.1838,"netValue_forward":1.0668},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0676,"totalNetValue":1.1846,"netValue_forward":1.0676000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0686,"totalNetValue":1.1856,"netValue_forward":1.0686},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.0691,"totalNetValue":1.1861,"netValue_forward":1.0691000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.0692,"totalNetValue":1.1862,"netValue_forward":1.0692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0694,"totalNetValue":1.1864,"netValue_forward":1.0694},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0698,"totalNetValue":1.1868,"netValue_forward":1.0698},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0694,"totalNetValue":1.1864,"netValue_forward":1.0694},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.0693,"totalNetValue":1.1863,"netValue_forward":1.0693000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.069,"totalNetValue":1.186,"netValue_forward":1.069},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0689,"totalNetValue":1.1859,"netValue_forward":1.0689},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0694,"totalNetValue":1.1864,"netValue_forward":1.0694},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0703,"totalNetValue":1.1873,"netValue_forward":1.0703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007565,"netValue":1.0707,"totalNetValue":1.1877,"netValue_forward":1.0707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.0715,"totalNetValue":1.1885,"netValue_forward":1.0715},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007565,"netValue":1.0721,"totalNetValue":1.1891,"netValue_forward":1.0721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0715,"totalNetValue":1.1885,"netValue_forward":1.0715},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007565,"netValue":1.0711,"totalNetValue":1.1881,"netValue_forward":1.0711000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007565,"netValue":1.0708,"totalNetValue":1.1878,"netValue_forward":1.0708000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007565,"netValue":1.0706,"totalNetValue":1.1876,"netValue_forward":1.0706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.0706,"totalNetValue":1.1876,"netValue_forward":1.0706},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.0709,"totalNetValue":1.1879,"netValue_forward":1.0709},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.0705,"totalNetValue":1.1875,"netValue_forward":1.0705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0703,"totalNetValue":1.1873,"netValue_forward":1.0703},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.07,"totalNetValue":1.187,"netValue_forward":1.07},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.07,"totalNetValue":1.187,"netValue_forward":1.07},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.07,"totalNetValue":1.187,"netValue_forward":1.07},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.07,"totalNetValue":1.187,"netValue_forward":1.07},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0703,"totalNetValue":1.1873,"netValue_forward":1.0703},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.072,"totalNetValue":1.189,"netValue_forward":1.0720000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0722,"totalNetValue":1.1892,"netValue_forward":1.0722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0723,"totalNetValue":1.1893,"netValue_forward":1.0722999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0725,"totalNetValue":1.1895,"netValue_forward":1.0725},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0732,"totalNetValue":1.1902,"netValue_forward":1.0732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007565,"netValue":1.0738,"totalNetValue":1.1908,"netValue_forward":1.0738},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007565,"netValue":1.0737,"totalNetValue":1.1907,"netValue_forward":1.0737000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0737,"totalNetValue":1.1907,"netValue_forward":1.0737000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.0734,"totalNetValue":1.1904,"netValue_forward":1.0734},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007565,"netValue":1.0733,"totalNetValue":1.1903,"netValue_forward":1.0733},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007565,"netValue":1.073,"totalNetValue":1.19,"netValue_forward":1.0730000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007565,"netValue":1.0726,"totalNetValue":1.1896,"netValue_forward":1.0726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0717,"totalNetValue":1.1887,"netValue_forward":1.0717000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007565,"netValue":1.0714,"totalNetValue":1.1884,"netValue_forward":1.0714},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.0724,"totalNetValue":1.1894,"netValue_forward":1.0724},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0715,"totalNetValue":1.1885,"netValue_forward":1.0715},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0719,"totalNetValue":1.1889,"netValue_forward":1.0719000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0736,"totalNetValue":1.1906,"netValue_forward":1.0736000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.0747,"totalNetValue":1.1917,"netValue_forward":1.0747000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.075,"totalNetValue":1.192,"netValue_forward":1.075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0756,"totalNetValue":1.1926,"netValue_forward":1.0756000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0755,"totalNetValue":1.1925,"netValue_forward":1.0755},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0753,"totalNetValue":1.1923,"netValue_forward":1.0753},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.0749,"totalNetValue":1.1919,"netValue_forward":1.0749},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0741,"totalNetValue":1.1911,"netValue_forward":1.0741},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0745,"totalNetValue":1.1915,"netValue_forward":1.0745000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0747,"totalNetValue":1.1917,"netValue_forward":1.0747000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0753,"totalNetValue":1.1923,"netValue_forward":1.0753},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007565,"netValue":1.0754,"totalNetValue":1.1924,"netValue_forward":1.0754000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007565,"netValue":1.0758,"totalNetValue":1.1928,"netValue_forward":1.0758},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007565,"netValue":1.0754,"totalNetValue":1.1924,"netValue_forward":1.0754000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0751,"totalNetValue":1.1921,"netValue_forward":1.0751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007565,"netValue":1.0748,"totalNetValue":1.1918,"netValue_forward":1.0748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007565,"netValue":1.0737,"totalNetValue":1.1907,"netValue_forward":1.0737000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0733,"totalNetValue":1.1903,"netValue_forward":1.0733},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.0732,"totalNetValue":1.1902,"netValue_forward":1.0732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.073,"totalNetValue":1.19,"netValue_forward":1.0730000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0733,"totalNetValue":1.1903,"netValue_forward":1.0733},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0738,"totalNetValue":1.1908,"netValue_forward":1.0738},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0742,"totalNetValue":1.1912,"netValue_forward":1.0742},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0741,"totalNetValue":1.1911,"netValue_forward":1.0741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.0735,"totalNetValue":1.1905,"netValue_forward":1.0735},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0728,"totalNetValue":1.1898,"netValue_forward":1.0728000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0724,"totalNetValue":1.1894,"netValue_forward":1.0724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0719,"totalNetValue":1.1889,"netValue_forward":1.0719000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0715,"totalNetValue":1.1885,"netValue_forward":1.0715},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0712,"totalNetValue":1.1882,"netValue_forward":1.0712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.071,"totalNetValue":1.188,"netValue_forward":1.071},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0705,"totalNetValue":1.1875,"netValue_forward":1.0705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0702,"totalNetValue":1.1872,"netValue_forward":1.0702000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0696,"totalNetValue":1.1866,"netValue_forward":1.0696},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.0692,"totalNetValue":1.1862,"netValue_forward":1.0692},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007565,"netValue":1.0691,"totalNetValue":1.1861,"netValue_forward":1.0691000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0689,"totalNetValue":1.1859,"netValue_forward":1.0689},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0687,"totalNetValue":1.1857,"netValue_forward":1.0687},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007565,"netValue":1.0681,"totalNetValue":1.1851,"netValue_forward":1.0681},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.0688,"totalNetValue":1.1858,"netValue_forward":1.0688},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.069,"totalNetValue":1.186,"netValue_forward":1.069},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.069,"totalNetValue":1.186,"netValue_forward":1.069},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0687,"totalNetValue":1.1857,"netValue_forward":1.0687},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.0686,"totalNetValue":1.1856,"netValue_forward":1.0686},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.0684,"totalNetValue":1.1854,"netValue_forward":1.0684},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0683,"totalNetValue":1.1853,"netValue_forward":1.0683},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.0681,"totalNetValue":1.1851,"netValue_forward":1.0681},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0677,"totalNetValue":1.1847,"netValue_forward":1.0677},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.0679,"totalNetValue":1.1849,"netValue_forward":1.0679},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0678,"totalNetValue":1.1848,"netValue_forward":1.0678},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0676,"totalNetValue":1.1846,"netValue_forward":1.0676000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0671,"totalNetValue":1.1841,"netValue_forward":1.0671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0679,"totalNetValue":1.1849,"netValue_forward":1.0679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007565,"netValue":1.0673,"totalNetValue":1.1843,"netValue_forward":1.0673},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007565,"netValue":1.0667,"totalNetValue":1.1837,"netValue_forward":1.0667000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0667,"totalNetValue":1.1837,"netValue_forward":1.0667000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0663,"totalNetValue":1.1833,"netValue_forward":1.0663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007565,"netValue":1.0659,"totalNetValue":1.1829,"netValue_forward":1.0659000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.0653,"totalNetValue":1.1823,"netValue_forward":1.0653},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.065,"totalNetValue":1.182,"netValue_forward":1.0650000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0651,"totalNetValue":1.1821,"netValue_forward":1.0651},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0651,"totalNetValue":1.1821,"netValue_forward":1.0651},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.0653,"totalNetValue":1.1823,"netValue_forward":1.0653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.0652,"totalNetValue":1.1822,"netValue_forward":1.0652000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0654,"totalNetValue":1.1824,"netValue_forward":1.0654},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0654,"totalNetValue":1.1824,"netValue_forward":1.0654},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0656,"totalNetValue":1.1826,"netValue_forward":1.0656000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.0654,"totalNetValue":1.1824,"netValue_forward":1.0654},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0656,"totalNetValue":1.1826,"netValue_forward":1.0656000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0655,"totalNetValue":1.1825,"netValue_forward":1.0655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0653,"totalNetValue":1.1823,"netValue_forward":1.0653},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0655,"totalNetValue":1.1825,"netValue_forward":1.0655},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007565,"netValue":1.0654,"totalNetValue":1.1824,"netValue_forward":1.0654},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007565,"netValue":1.0663,"totalNetValue":1.1833,"netValue_forward":1.0663},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0641,"totalNetValue":1.1811,"netValue_forward":1.0641000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007565,"netValue":1.0625,"totalNetValue":1.1795,"netValue_forward":1.0625},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007565,"netValue":1.0619,"totalNetValue":1.1789,"netValue_forward":1.0619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007565,"netValue":1.0617,"totalNetValue":1.1787,"netValue_forward":1.0617},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.0614,"totalNetValue":1.1784,"netValue_forward":1.0614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.0609,"totalNetValue":1.1779,"netValue_forward":1.0609000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.0606,"totalNetValue":1.1776,"netValue_forward":1.0606},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0599,"totalNetValue":1.1769,"netValue_forward":1.0599},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0592,"totalNetValue":1.1762,"netValue_forward":1.0592000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.0587,"totalNetValue":1.1757,"netValue_forward":1.0587},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0581,"totalNetValue":1.1751,"netValue_forward":1.0581000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.0573,"totalNetValue":1.1743,"netValue_forward":1.0573},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0568,"totalNetValue":1.1738,"netValue_forward":1.0568},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0564,"totalNetValue":1.1734,"netValue_forward":1.0564},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.057,"totalNetValue":1.174,"netValue_forward":1.057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0567,"totalNetValue":1.1737,"netValue_forward":1.0567},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0562,"totalNetValue":1.1732,"netValue_forward":1.0562},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0557,"totalNetValue":1.1727,"netValue_forward":1.0557},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0576,"totalNetValue":1.1746,"netValue_forward":1.0576},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007565,"netValue":1.0579,"totalNetValue":1.1749,"netValue_forward":1.0579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0592,"totalNetValue":1.1762,"netValue_forward":1.0592000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.0595,"totalNetValue":1.1765,"netValue_forward":1.0595},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007565,"netValue":1.0592,"totalNetValue":1.1762,"netValue_forward":1.0592000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0591,"totalNetValue":1.1761,"netValue_forward":1.0591000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.0584,"totalNetValue":1.1754,"netValue_forward":1.0584},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.0585,"totalNetValue":1.1755,"netValue_forward":1.0585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.059,"totalNetValue":1.176,"netValue_forward":1.059},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0589,"totalNetValue":1.1759,"netValue_forward":1.0589000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0593,"totalNetValue":1.1763,"netValue_forward":1.0593},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.0611,"totalNetValue":1.1781,"netValue_forward":1.0611},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0621,"totalNetValue":1.1791,"netValue_forward":1.0621},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.0628,"totalNetValue":1.1798,"netValue_forward":1.0628},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0629,"totalNetValue":1.1799,"netValue_forward":1.0629},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0638,"totalNetValue":1.1808,"netValue_forward":1.0638},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0645,"totalNetValue":1.1815,"netValue_forward":1.0645},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0651,"totalNetValue":1.1821,"netValue_forward":1.0651},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0651,"totalNetValue":1.1821,"netValue_forward":1.0651},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.065,"totalNetValue":1.182,"netValue_forward":1.0650000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0652,"totalNetValue":1.1822,"netValue_forward":1.0652000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007565,"netValue":1.0654,"totalNetValue":1.1824,"netValue_forward":1.0654},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0651,"totalNetValue":1.1821,"netValue_forward":1.0651},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.0645,"totalNetValue":1.1815,"netValue_forward":1.0645},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.0639,"totalNetValue":1.1809,"netValue_forward":1.0639000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0624,"totalNetValue":1.1794,"netValue_forward":1.0624000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0626,"totalNetValue":1.1796,"netValue_forward":1.0626000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.0629,"totalNetValue":1.1799,"netValue_forward":1.0629},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.0627,"totalNetValue":1.1797,"netValue_forward":1.0627},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0626,"totalNetValue":1.1796,"netValue_forward":1.0626000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0628,"totalNetValue":1.1798,"netValue_forward":1.0628},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0633,"totalNetValue":1.1803,"netValue_forward":1.0633000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.0639,"totalNetValue":1.1809,"netValue_forward":1.0639000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0637,"totalNetValue":1.1807,"netValue_forward":1.0637},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0636,"totalNetValue":1.1806,"netValue_forward":1.0636},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0636,"totalNetValue":1.1806,"netValue_forward":1.0636},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0641,"totalNetValue":1.1811,"netValue_forward":1.0641000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007565,"netValue":1.0647,"totalNetValue":1.1817,"netValue_forward":1.0647},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007565,"netValue":1.0648,"totalNetValue":1.1818,"netValue_forward":1.0648},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0652,"totalNetValue":1.1822,"netValue_forward":1.0652000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0649,"totalNetValue":1.1819,"netValue_forward":1.0649},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007565,"netValue":1.0639,"totalNetValue":1.1809,"netValue_forward":1.0639000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007565,"netValue":1.0618,"totalNetValue":1.1788,"netValue_forward":1.0618},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0606,"totalNetValue":1.1776,"netValue_forward":1.0606},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.0608,"totalNetValue":1.1778,"netValue_forward":1.0608},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.0595,"totalNetValue":1.1765,"netValue_forward":1.0595},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0597,"totalNetValue":1.1767,"netValue_forward":1.0597},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.06,"totalNetValue":1.177,"netValue_forward":1.06},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0605,"totalNetValue":1.1775,"netValue_forward":1.0605},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0601,"totalNetValue":1.1771,"netValue_forward":1.0601},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.0593,"totalNetValue":1.1763,"netValue_forward":1.0593},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0598,"totalNetValue":1.1768,"netValue_forward":1.0598000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0606,"totalNetValue":1.1776,"netValue_forward":1.0606},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0607,"totalNetValue":1.1777,"netValue_forward":1.0607000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0596,"totalNetValue":1.1766,"netValue_forward":1.0596},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0584,"totalNetValue":1.1754,"netValue_forward":1.0584},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0579,"totalNetValue":1.1749,"netValue_forward":1.0579},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0579,"totalNetValue":1.1749,"netValue_forward":1.0579},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0564,"totalNetValue":1.1734,"netValue_forward":1.0564},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0559,"totalNetValue":1.1729,"netValue_forward":1.0559},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.0558,"totalNetValue":1.1728,"netValue_forward":1.0558},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007565,"netValue":1.0554,"totalNetValue":1.1724,"netValue_forward":1.0554},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0549,"totalNetValue":1.1719,"netValue_forward":1.0549},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007565,"netValue":1.0546,"totalNetValue":1.1716,"netValue_forward":1.0546000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007565,"netValue":1.0531,"totalNetValue":1.1701,"netValue_forward":1.0531000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.0524,"totalNetValue":1.1694,"netValue_forward":1.0524},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.052,"totalNetValue":1.169,"netValue_forward":1.0520000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.0517,"totalNetValue":1.1687,"netValue_forward":1.0517},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0513,"totalNetValue":1.1683,"netValue_forward":1.0513000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.0508,"totalNetValue":1.1678,"netValue_forward":1.0508},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.0505,"totalNetValue":1.1675,"netValue_forward":1.0505000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0502,"totalNetValue":1.1672,"netValue_forward":1.0502000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.05,"totalNetValue":1.167,"netValue_forward":1.0500000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0499,"totalNetValue":1.1669,"netValue_forward":1.0499},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.0497,"totalNetValue":1.1667,"netValue_forward":1.0497},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0489,"totalNetValue":1.1659,"netValue_forward":1.0489},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0487,"totalNetValue":1.1657,"netValue_forward":1.0487000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0483,"totalNetValue":1.1653,"netValue_forward":1.0483},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0478,"totalNetValue":1.1648,"netValue_forward":1.0478},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007565,"netValue":1.0473,"totalNetValue":1.1643,"netValue_forward":1.0473},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007565,"netValue":1.0473,"totalNetValue":1.1643,"netValue_forward":1.0473},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0468,"totalNetValue":1.1638,"netValue_forward":1.0468000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.0466,"totalNetValue":1.1636,"netValue_forward":1.0466},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007565,"netValue":1.046,"totalNetValue":1.163,"netValue_forward":1.046},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007565,"netValue":1.045,"totalNetValue":1.162,"netValue_forward":1.0450000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007565,"netValue":1.0447,"totalNetValue":1.1617,"netValue_forward":1.0447},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0448,"totalNetValue":1.1618,"netValue_forward":1.0448000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007565,"netValue":1.045,"totalNetValue":1.162,"netValue_forward":1.0450000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.0451,"totalNetValue":1.1621,"netValue_forward":1.0451},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0452,"totalNetValue":1.1622,"netValue_forward":1.0452},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0454,"totalNetValue":1.1624,"netValue_forward":1.0454},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0455,"totalNetValue":1.1625,"netValue_forward":1.0455},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.0463,"totalNetValue":1.1633,"netValue_forward":1.0463},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.0465,"totalNetValue":1.1635,"netValue_forward":1.0465},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0463,"totalNetValue":1.1633,"netValue_forward":1.0463},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0461,"totalNetValue":1.1631,"netValue_forward":1.0461000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0457,"totalNetValue":1.1627,"netValue_forward":1.0457},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.0451,"totalNetValue":1.1621,"netValue_forward":1.0451},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0436,"totalNetValue":1.1606,"netValue_forward":1.0436},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0423,"totalNetValue":1.1593,"netValue_forward":1.0423},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0401,"totalNetValue":1.1571,"netValue_forward":1.0401000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0395,"totalNetValue":1.1565,"netValue_forward":1.0395},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007565,"netValue":1.0413,"totalNetValue":1.1583,"netValue_forward":1.0413},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0423,"totalNetValue":1.1593,"netValue_forward":1.0423},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.045,"totalNetValue":1.162,"netValue_forward":1.0450000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.0464,"totalNetValue":1.1634,"netValue_forward":1.0464},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0464,"totalNetValue":1.1634,"netValue_forward":1.0464},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.046,"totalNetValue":1.163,"netValue_forward":1.046},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0464,"totalNetValue":1.1634,"netValue_forward":1.0464},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0464,"totalNetValue":1.1634,"netValue_forward":1.0464},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.0466,"totalNetValue":1.1636,"netValue_forward":1.0466},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0465,"totalNetValue":1.1635,"netValue_forward":1.0465},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0459,"totalNetValue":1.1629,"netValue_forward":1.0459000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0455,"totalNetValue":1.1625,"netValue_forward":1.0455},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0453,"totalNetValue":1.1623,"netValue_forward":1.0453000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0451,"totalNetValue":1.1621,"netValue_forward":1.0451},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0449,"totalNetValue":1.1619,"netValue_forward":1.0449},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0446,"totalNetValue":1.1616,"netValue_forward":1.0446},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.0443,"totalNetValue":1.1613,"netValue_forward":1.0443},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007565,"netValue":1.0441,"totalNetValue":1.1611,"netValue_forward":1.0441},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0438,"totalNetValue":1.1608,"netValue_forward":1.0438},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007565,"netValue":1.0435,"totalNetValue":1.1605,"netValue_forward":1.0435000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0429,"totalNetValue":1.1599,"netValue_forward":1.0429},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007565,"netValue":1.0428,"totalNetValue":1.1598,"netValue_forward":1.0428},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.0427,"totalNetValue":1.1597,"netValue_forward":1.0427000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.0426,"totalNetValue":1.1596,"netValue_forward":1.0426},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.0434,"totalNetValue":1.1604,"netValue_forward":1.0434},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0437,"totalNetValue":1.1607,"netValue_forward":1.0437},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.0438,"totalNetValue":1.1608,"netValue_forward":1.0438},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.0437,"totalNetValue":1.1607,"netValue_forward":1.0437},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0441,"totalNetValue":1.1611,"netValue_forward":1.0441},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.0441,"totalNetValue":1.1611,"netValue_forward":1.0441},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0439,"totalNetValue":1.1609,"netValue_forward":1.0439},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.0437,"totalNetValue":1.1607,"netValue_forward":1.0437},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0439,"totalNetValue":1.1609,"netValue_forward":1.0439},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0431,"totalNetValue":1.1601,"netValue_forward":1.0431},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0428,"totalNetValue":1.1598,"netValue_forward":1.0428},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0445,"totalNetValue":1.1615,"netValue_forward":1.0445},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007565,"netValue":1.0451,"totalNetValue":1.1621,"netValue_forward":1.0451},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007565,"netValue":1.0456,"totalNetValue":1.1626,"netValue_forward":1.0456},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0452,"totalNetValue":1.1622,"netValue_forward":1.0452},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.0455,"totalNetValue":1.1625,"netValue_forward":1.0455},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007565,"netValue":1.0452,"totalNetValue":1.1622,"netValue_forward":1.0452},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007565,"netValue":1.0448,"totalNetValue":1.1618,"netValue_forward":1.0448000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007565,"netValue":1.0442,"totalNetValue":1.1612,"netValue_forward":1.0442000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.044,"totalNetValue":1.161,"netValue_forward":1.044},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007565,"netValue":1.0435,"totalNetValue":1.1605,"netValue_forward":1.0435000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.0423,"totalNetValue":1.1593,"netValue_forward":1.0423},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0418,"totalNetValue":1.1588,"netValue_forward":1.0418000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0414,"totalNetValue":1.1584,"netValue_forward":1.0414},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0412,"totalNetValue":1.1582,"netValue_forward":1.0412},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.0406,"totalNetValue":1.1576,"netValue_forward":1.0406},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.04,"totalNetValue":1.157,"netValue_forward":1.04},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0398,"totalNetValue":1.1568,"netValue_forward":1.0398000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0397,"totalNetValue":1.1567,"netValue_forward":1.0397},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0397,"totalNetValue":1.1567,"netValue_forward":1.0397},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.0395,"totalNetValue":1.1565,"netValue_forward":1.0395},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0391,"totalNetValue":1.1561,"netValue_forward":1.0391},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0388,"totalNetValue":1.1558,"netValue_forward":1.0388},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0386,"totalNetValue":1.1556,"netValue_forward":1.0386},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0389,"totalNetValue":1.1559,"netValue_forward":1.0389},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007565,"netValue":1.0384,"totalNetValue":1.1554,"netValue_forward":1.0384000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.0388,"totalNetValue":1.1558,"netValue_forward":1.0388},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007565,"netValue":1.039,"totalNetValue":1.156,"netValue_forward":1.0390000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0404,"totalNetValue":1.1574,"netValue_forward":1.0404},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007565,"netValue":1.0384,"totalNetValue":1.1554,"netValue_forward":1.0384000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007565,"netValue":1.0381,"totalNetValue":1.1551,"netValue_forward":1.0381000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0384,"totalNetValue":1.1554,"netValue_forward":1.0384000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.0385,"totalNetValue":1.1555,"netValue_forward":1.0385},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.0383,"totalNetValue":1.1553,"netValue_forward":1.0383000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007565,"netValue":1.0382,"totalNetValue":1.1552,"netValue_forward":1.0382},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007565,"netValue":1.0379,"totalNetValue":1.1549,"netValue_forward":1.0379},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0376,"totalNetValue":1.1546,"netValue_forward":1.0376},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.037,"totalNetValue":1.154,"netValue_forward":1.037},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0369,"totalNetValue":1.1539,"netValue_forward":1.0369},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007565,"netValue":1.0367,"totalNetValue":1.1537,"netValue_forward":1.0367},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007565,"netValue":1.0364,"totalNetValue":1.1534,"netValue_forward":1.0364000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0361,"totalNetValue":1.1531,"netValue_forward":1.0361000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0358,"totalNetValue":1.1528,"netValue_forward":1.0358},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0355,"totalNetValue":1.1525,"netValue_forward":1.0355000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007565,"netValue":1.0352,"totalNetValue":1.1522,"netValue_forward":1.0352},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007565,"netValue":1.0351,"totalNetValue":1.1521,"netValue_forward":1.0351},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007565,"netValue":1.0347,"totalNetValue":1.1517,"netValue_forward":1.0347},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0344,"totalNetValue":1.1514,"netValue_forward":1.0344},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007565,"netValue":1.0334,"totalNetValue":1.1504,"netValue_forward":1.0334},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007565,"netValue":1.0329,"totalNetValue":1.1499,"netValue_forward":1.0329000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007565,"netValue":1.0325,"totalNetValue":1.1495,"netValue_forward":1.0325},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007565,"netValue":1.0317,"totalNetValue":1.1487,"netValue_forward":1.0317},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0316,"totalNetValue":1.1486,"netValue_forward":1.0316},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007565,"netValue":1.0312,"totalNetValue":1.1482,"netValue_forward":1.0312},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007565,"netValue":1.0304,"totalNetValue":1.1474,"netValue_forward":1.0304},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007565,"netValue":1.0303,"totalNetValue":1.1473,"netValue_forward":1.0303000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007565,"netValue":1.0302,"totalNetValue":1.1472,"netValue_forward":1.0302},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007565,"netValue":1.0305,"totalNetValue":1.1475,"netValue_forward":1.0305000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007565,"netValue":1.0301,"totalNetValue":1.1471,"netValue_forward":1.0301},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007565,"netValue":1.03,"totalNetValue":1.147,"netValue_forward":1.0300019979069546},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007565,"netValue":1.0511,"totalNetValue":1.1471,"netValue_forward":1.0300999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007565,"netValue":1.0508,"totalNetValue":1.1468,"netValue_forward":1.029805993720864},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007565,"netValue":1.0507,"totalNetValue":1.1467,"netValue_forward":1.0297079916278185},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007565,"netValue":1.0508,"totalNetValue":1.1468,"netValue_forward":1.029805993720864},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007565,"netValue":1.0508,"totalNetValue":1.1468,"netValue_forward":1.029805993720864},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007565,"netValue":1.0505,"totalNetValue":1.1465,"netValue_forward":1.0295119874417278},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007565,"netValue":1.0498,"totalNetValue":1.1458,"netValue_forward":1.02882597279041},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007565,"netValue":1.0497,"totalNetValue":1.1457,"netValue_forward":1.0287279706973649},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007565,"netValue":1.0503,"totalNetValue":1.1463,"netValue_forward":1.0293159832556371},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007565,"netValue":1.0504,"totalNetValue":1.1464,"netValue_forward":1.0294139853486823},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007565,"netValue":1.0497,"totalNetValue":1.1457,"netValue_forward":1.0287279706973649},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007565,"netValue":1.0491,"totalNetValue":1.1451,"netValue_forward":1.0281399581390924}]}