window.pageData = {"fund":{"_id":3000000007561,"name":"国联恒鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007561","tickerId":7561,"shortName":"国联恒鑫纯债C","exchange":"jj","inceptionDate":"2019-08-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"霍顺朝","stockType":"fund_manager","stockCode":"db20900091","exchange":"fm","tickerId":81926237230},{"name":"杨宇俊","stockType":"fund_manager","stockCode":"8801404446","exchange":"fm","tickerId":252510164400}],"hotMetrics":{"fss":{"stockId":3000000007561,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2499,"f_h_s_a":17440,"f_ind_h_s_r_c_1y":0.3681,"f_ind_h_s_r_c_hy":0.3451000000000001,"f_ins_h_s_r_c_1y":-0.36810000000000004,"f_ins_h_s_r_c_hy":-0.34509999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007561,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.651293739107119,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7518459915611815,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5206027470329377,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.575981397893585,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6666178623718887,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.47730749617542073,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.39542950418281986,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.5043899485316379,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.4411481939294053},"fp":{"stockId":3000000007561,"type":"fp","f_p_r_fys":0.008898885194602135,"f_p_r_m1":0.0015532472575479073,"f_p_r_m3":0.006831267688104159,"f_p_r_m6":0.010578900969732796,"f_p_r_y1":0.015140181663146901,"f_p_r_y3":0.09869603965966944,"f_cagr_p_r_fs":0.030823958922003625,"f_p_r_d1":0.0000957120980091819,"f_p_r_y2":0.05267771402735222,"f_p_r_y5":0.16382825176839066,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000007561,"type":"ff","f_m_f":2830378,"f_m_f_r":0.003,"f_c_f":943459,"f_c_f_r":0.001,"f_m_a_c_f":3773837,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007561,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0317,"f_nv_cr":0},"f_as":{"stockId":3000000007561,"type":"f_as","f_tas":33250911.518999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007560,"__csrcFundId":6476,"stockCode":"007560","shortName":"国联恒鑫纯债(007560)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7560,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:47:44.978Z","status":"normal","inceptionDate":"2019-08-19T16:00:00.000Z","name":"国联恒鑫纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联恒鑫纯债","pinyin":"glhxczzqxzqtzjj"},{"_id":3000000018964,"name":"国联恒鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018964","tickerId":18964,"shortName":"国联恒鑫纯债E","currency":"CNY","__csrcFundId":6476,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.596Z","fundCollectionId":4000050820000,"inceptionDate":"2023-07-27T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhxczzqxzqtzjj","followedNum":1},{"_id":3000000024505,"name":"国联恒鑫纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024505","tickerId":24505,"shortName":"国联恒鑫纯债B","currency":"CNY","__csrcFundId":6476,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:29.514Z","inceptionDate":"2025-06-04T16:00:00.000Z","pinyin":"glhxczzqxzqtzjj","fundCollectionId":4000050820000}],"bondHoldings":[{"_id":"69e8f9a11398d79843000ff2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007560,"stockCode":"102485105","stockName":"24盐城国投MTN002","holdings":600000,"marketCap":61327101,"netValueRatio":0.046,"lastUpdated":"2026-04-22T16:38:57.977Z"},{"_id":"69e8f9a11398d79843000ff3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007560,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:38:57.980Z"},{"_id":"69e8f9a11398d79843000ff4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007560,"stockCode":"102601854","stockName":"26贵州交通MTN001","holdings":400000,"marketCap":40193424,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:38:57.984Z"},{"_id":"69e8f9a11398d79843000ff5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007560,"stockCode":"102585346","stockName":"25甘肃铁投MTN001(可持续挂钩)","holdings":310000,"marketCap":31410008,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:38:57.987Z"},{"_id":"69e8f9a11398d79843000ff6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007560,"stockCode":"102482376","stockName":"24豫航空港MTN011","holdings":300000,"marketCap":31274342,"netValueRatio":0.0235,"lastUpdated":"2026-04-22T16:38:57.992Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007561},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007561},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007561,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007561,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007561,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007561,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007561},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007561},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007561},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007561},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007561},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007561},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007561},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007561},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007561},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007561},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007561},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007561},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007561},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007561,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007561,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007561,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007561},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007561},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007561},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007561,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007561,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007561,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007561,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007561},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007561},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007561},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007561},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007561,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007561,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007561},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007561},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007561},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007561},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007561},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007561},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007561},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007561},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007561},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007561},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007561},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007561},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007561},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007561},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007561},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007561},{"stockId":3000000007561,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007561,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007561,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":32313811,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007561,"source":"csrc_xbrl","s_forward":32313811},{"s":32279082,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007561,"source":"csrc_xbrl","s_forward":32279082},{"s":149965636,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007561,"source":"csrc_xbrl","s_forward":149965636},{"s":215905702,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007561,"source":"csrc_xbrl","s_forward":215905702},{"s":306373871,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007561,"source":"csrc_xbrl","s_forward":306373871},{"s":155564062,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007561,"source":"csrc_xbrl","s_forward":155564062},{"s":3030629,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007561,"source":"csrc_xbrl","s_forward":3030629},{"s":4970500,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007561,"source":"csrc_xbrl","s_forward":4970500}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007561,"assetScale":33250911.518999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007561,"assetScale":33008589.2532},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007561,"assetScale":152665017.448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007561,"assetScale":220180634.8996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007561,"assetScale":320865355.0983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007561,"assetScale":162517775.5714},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007561,"assetScale":3127003.0022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007561,"assetScale":5149438}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007561,"netValue":1.0317,"totalNetValue":1.2117,"netValue_forward":1.0317},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007561,"netValue":1.0317,"totalNetValue":1.2117,"netValue_forward":1.0317},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0316,"totalNetValue":1.2116,"netValue_forward":1.0316},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0317,"totalNetValue":1.2117,"netValue_forward":1.0317},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007561,"netValue":1.0317,"totalNetValue":1.2117,"netValue_forward":1.0317},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0314,"totalNetValue":1.2114,"netValue_forward":1.0314},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.0312,"totalNetValue":1.2112,"netValue_forward":1.0311999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0313,"totalNetValue":1.2113,"netValue_forward":1.0313},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0314,"totalNetValue":1.2114,"netValue_forward":1.0314},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.0315,"totalNetValue":1.2115,"netValue_forward":1.0315},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0312,"totalNetValue":1.2112,"netValue_forward":1.0311999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.031,"totalNetValue":1.211,"netValue_forward":1.031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0307,"totalNetValue":1.2107,"netValue_forward":1.0307},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.0306,"totalNetValue":1.2106,"netValue_forward":1.0306},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.0305,"totalNetValue":1.2105,"netValue_forward":1.0305},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0304,"totalNetValue":1.2104,"netValue_forward":1.0303999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0303,"totalNetValue":1.2103,"netValue_forward":1.0302999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0302,"totalNetValue":1.2102,"netValue_forward":1.0302},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0301,"totalNetValue":1.2101,"netValue_forward":1.0301},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007561,"netValue":1.0301,"totalNetValue":1.2101,"netValue_forward":1.0301},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007561,"netValue":1.0299,"totalNetValue":1.2099,"netValue_forward":1.0299},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.0296,"totalNetValue":1.2096,"netValue_forward":1.0296},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007561,"netValue":1.0293,"totalNetValue":1.2093,"netValue_forward":1.0293},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007561,"netValue":1.0292,"totalNetValue":1.2092,"netValue_forward":1.0292},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007561,"netValue":1.029,"totalNetValue":1.209,"netValue_forward":1.029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0289,"totalNetValue":1.2089,"netValue_forward":1.0288999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.0287,"totalNetValue":1.2087,"netValue_forward":1.0287},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0286,"totalNetValue":1.2086,"netValue_forward":1.0286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0284,"totalNetValue":1.2084,"netValue_forward":1.0284},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0283,"totalNetValue":1.2083,"netValue_forward":1.0283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0282,"totalNetValue":1.2082,"netValue_forward":1.0282},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.0281,"totalNetValue":1.2081,"netValue_forward":1.0281},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.028,"totalNetValue":1.208,"netValue_forward":1.0279999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0278,"totalNetValue":1.2078,"netValue_forward":1.0278},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0276,"totalNetValue":1.2076,"netValue_forward":1.0276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.0275,"totalNetValue":1.2075,"netValue_forward":1.0275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0273,"totalNetValue":1.2073,"netValue_forward":1.0273},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.0271,"totalNetValue":1.2071,"netValue_forward":1.0271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0271,"totalNetValue":1.2071,"netValue_forward":1.0271},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.027,"totalNetValue":1.207,"netValue_forward":1.027},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0268,"totalNetValue":1.2068,"netValue_forward":1.0268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0269,"totalNetValue":1.2069,"netValue_forward":1.0269},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0267,"totalNetValue":1.2067,"netValue_forward":1.0267000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007561,"netValue":1.0265,"totalNetValue":1.2065,"netValue_forward":1.0264999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.0263,"totalNetValue":1.2063,"netValue_forward":1.0263},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007561,"netValue":1.0262,"totalNetValue":1.2062,"netValue_forward":1.0262},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.026,"totalNetValue":1.206,"netValue_forward":1.026},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.026,"totalNetValue":1.206,"netValue_forward":1.026},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0261,"totalNetValue":1.2061,"netValue_forward":1.0261},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0261,"totalNetValue":1.2061,"netValue_forward":1.0261},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0255,"totalNetValue":1.2055,"netValue_forward":1.0255},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.0253,"totalNetValue":1.2053,"netValue_forward":1.0253},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0252,"totalNetValue":1.2052,"netValue_forward":1.0252},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0251,"totalNetValue":1.2051,"netValue_forward":1.0250999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.025,"totalNetValue":1.205,"netValue_forward":1.0249999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0247,"totalNetValue":1.2047,"netValue_forward":1.0247},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0246,"totalNetValue":1.2046,"netValue_forward":1.0246},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007561,"netValue":1.0245,"totalNetValue":1.2045,"netValue_forward":1.0245},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.0245,"totalNetValue":1.2045,"netValue_forward":1.0245},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007561,"netValue":1.0244,"totalNetValue":1.2044,"netValue_forward":1.0244},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0244,"totalNetValue":1.2044,"netValue_forward":1.0244},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007561,"netValue":1.0243,"totalNetValue":1.2043,"netValue_forward":1.0243},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0242,"totalNetValue":1.2042,"netValue_forward":1.0241999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.0242,"totalNetValue":1.2042,"netValue_forward":1.0241999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0242,"totalNetValue":1.2042,"netValue_forward":1.0241999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.024,"totalNetValue":1.204,"netValue_forward":1.024},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.0238,"totalNetValue":1.2038,"netValue_forward":1.0238},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0237,"totalNetValue":1.2037,"netValue_forward":1.0237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.0236,"totalNetValue":1.2036,"netValue_forward":1.0235999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0234,"totalNetValue":1.2034,"netValue_forward":1.0234},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.0232,"totalNetValue":1.2032,"netValue_forward":1.0232},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.023,"totalNetValue":1.203,"netValue_forward":1.023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0229,"totalNetValue":1.2029,"netValue_forward":1.0229},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0228,"totalNetValue":1.2028,"netValue_forward":1.0228},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.0228,"totalNetValue":1.2028,"netValue_forward":1.0228},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0227,"totalNetValue":1.2027,"netValue_forward":1.0226999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007561,"netValue":1.0226,"totalNetValue":1.2026,"netValue_forward":1.0225999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007561,"netValue":1.0225,"totalNetValue":1.2025,"netValue_forward":1.0225},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0226,"totalNetValue":1.2026,"netValue_forward":1.0225999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0228,"totalNetValue":1.2028,"netValue_forward":1.0228},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007561,"netValue":1.0226,"totalNetValue":1.2026,"netValue_forward":1.0225999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0224,"totalNetValue":1.2024,"netValue_forward":1.0224},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007561,"netValue":1.0222,"totalNetValue":1.2022,"netValue_forward":1.0222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0223,"totalNetValue":1.2023,"netValue_forward":1.0223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0222,"totalNetValue":1.2022,"netValue_forward":1.0222},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.022,"totalNetValue":1.202,"netValue_forward":1.022},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0219,"totalNetValue":1.2019,"netValue_forward":1.0219},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.0217,"totalNetValue":1.2017,"netValue_forward":1.0217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0216,"totalNetValue":1.2016,"netValue_forward":1.0216},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0214,"totalNetValue":1.2014,"netValue_forward":1.0214},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0213,"totalNetValue":1.2013,"netValue_forward":1.0213},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.021,"totalNetValue":1.201,"netValue_forward":1.021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.0209,"totalNetValue":1.2009,"netValue_forward":1.0209},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.021,"totalNetValue":1.201,"netValue_forward":1.021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0209,"totalNetValue":1.2009,"netValue_forward":1.0209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0207,"totalNetValue":1.2007,"netValue_forward":1.0207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0206,"totalNetValue":1.2006,"netValue_forward":1.0206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007561,"netValue":1.0205,"totalNetValue":1.2005,"netValue_forward":1.0205},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0205,"totalNetValue":1.2005,"netValue_forward":1.0205},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007561,"netValue":1.0206,"totalNetValue":1.2006,"netValue_forward":1.0206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.0209,"totalNetValue":1.2009,"netValue_forward":1.0209},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007561,"netValue":1.021,"totalNetValue":1.201,"netValue_forward":1.021},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007561,"netValue":1.0211,"totalNetValue":1.2011,"netValue_forward":1.0210999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0211,"totalNetValue":1.2011,"netValue_forward":1.0210999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.021,"totalNetValue":1.201,"netValue_forward":1.021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0212,"totalNetValue":1.2012,"netValue_forward":1.0211999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0216,"totalNetValue":1.2016,"netValue_forward":1.0216},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0217,"totalNetValue":1.2017,"netValue_forward":1.0217},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0216,"totalNetValue":1.2016,"netValue_forward":1.0216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.0217,"totalNetValue":1.2017,"netValue_forward":1.0217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0216,"totalNetValue":1.2016,"netValue_forward":1.0216},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0216,"totalNetValue":1.2016,"netValue_forward":1.0216},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0216,"totalNetValue":1.2016,"netValue_forward":1.0216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0215,"totalNetValue":1.2015,"netValue_forward":1.0215},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0214,"totalNetValue":1.2014,"netValue_forward":1.0214},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.0214,"totalNetValue":1.2014,"netValue_forward":1.0214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0212,"totalNetValue":1.2012,"netValue_forward":1.0211999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0211,"totalNetValue":1.2011,"netValue_forward":1.0210999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007561,"netValue":1.0209,"totalNetValue":1.2009,"netValue_forward":1.0209},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0209,"totalNetValue":1.2009,"netValue_forward":1.0209},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0212,"totalNetValue":1.2012,"netValue_forward":1.0211999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007561,"netValue":1.0211,"totalNetValue":1.2011,"netValue_forward":1.0210999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.021,"totalNetValue":1.201,"netValue_forward":1.021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007561,"netValue":1.0208,"totalNetValue":1.2008,"netValue_forward":1.0208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0206,"totalNetValue":1.2006,"netValue_forward":1.0206},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007561,"netValue":1.0202,"totalNetValue":1.2002,"netValue_forward":1.0202},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0201,"totalNetValue":1.2001,"netValue_forward":1.0201},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.0197,"totalNetValue":1.1997,"netValue_forward":1.0196999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0196,"totalNetValue":1.1996,"netValue_forward":1.0196},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0195,"totalNetValue":1.1995,"netValue_forward":1.0195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.0194,"totalNetValue":1.1994,"netValue_forward":1.0193999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0193,"totalNetValue":1.1993,"netValue_forward":1.0193},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.0191,"totalNetValue":1.1991,"netValue_forward":1.0191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.019,"totalNetValue":1.199,"netValue_forward":1.019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.0188,"totalNetValue":1.1988,"netValue_forward":1.0187999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.0187,"totalNetValue":1.1987,"netValue_forward":1.0187},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0187,"totalNetValue":1.1987,"netValue_forward":1.0187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0186,"totalNetValue":1.1986,"netValue_forward":1.0186},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0184,"totalNetValue":1.1984,"netValue_forward":1.0184},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0184,"totalNetValue":1.1984,"netValue_forward":1.0184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.018,"totalNetValue":1.198,"netValue_forward":1.018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007561,"netValue":1.0178,"totalNetValue":1.1978,"netValue_forward":1.0178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0178,"totalNetValue":1.1978,"netValue_forward":1.0178},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0178,"totalNetValue":1.1978,"netValue_forward":1.0178},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.018,"totalNetValue":1.198,"netValue_forward":1.018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0183,"totalNetValue":1.1983,"netValue_forward":1.0183},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.0185,"totalNetValue":1.1985,"netValue_forward":1.0185},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0184,"totalNetValue":1.1984,"netValue_forward":1.0184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0185,"totalNetValue":1.1985,"netValue_forward":1.0185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0185,"totalNetValue":1.1985,"netValue_forward":1.0185},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.0184,"totalNetValue":1.1984,"netValue_forward":1.0184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.0184,"totalNetValue":1.1984,"netValue_forward":1.0184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.0182,"totalNetValue":1.1982,"netValue_forward":1.0181999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0181,"totalNetValue":1.1981,"netValue_forward":1.0181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0182,"totalNetValue":1.1982,"netValue_forward":1.0181999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0184,"totalNetValue":1.1984,"netValue_forward":1.0184},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007561,"netValue":1.0185,"totalNetValue":1.1985,"netValue_forward":1.0185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0186,"totalNetValue":1.1986,"netValue_forward":1.0186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007561,"netValue":1.0187,"totalNetValue":1.1987,"netValue_forward":1.0187},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.0187,"totalNetValue":1.1987,"netValue_forward":1.0187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007561,"netValue":1.0186,"totalNetValue":1.1986,"netValue_forward":1.0186},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007561,"netValue":1.0187,"totalNetValue":1.1987,"netValue_forward":1.0187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007561,"netValue":1.0185,"totalNetValue":1.1985,"netValue_forward":1.0185},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0185,"totalNetValue":1.1985,"netValue_forward":1.0185},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.019,"totalNetValue":1.199,"netValue_forward":1.019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0189,"totalNetValue":1.1989,"netValue_forward":1.0189},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0188,"totalNetValue":1.1988,"netValue_forward":1.0187999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.0187,"totalNetValue":1.1987,"netValue_forward":1.0187},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0188,"totalNetValue":1.1988,"netValue_forward":1.0187999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.0189,"totalNetValue":1.1989,"netValue_forward":1.0189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0189,"totalNetValue":1.1989,"netValue_forward":1.0189},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.019,"totalNetValue":1.199,"netValue_forward":1.019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.0197,"totalNetValue":1.1997,"netValue_forward":1.0196999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0198,"totalNetValue":1.1998,"netValue_forward":1.0198},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0199,"totalNetValue":1.1999,"netValue_forward":1.0199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.0201,"totalNetValue":1.2001,"netValue_forward":1.0201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0203,"totalNetValue":1.2003,"netValue_forward":1.0202999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007561,"netValue":1.0207,"totalNetValue":1.2007,"netValue_forward":1.0207},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007561,"netValue":1.0206,"totalNetValue":1.2006,"netValue_forward":1.0206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0204,"totalNetValue":1.2004,"netValue_forward":1.0204},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0203,"totalNetValue":1.2003,"netValue_forward":1.0202999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007561,"netValue":1.0202,"totalNetValue":1.2002,"netValue_forward":1.0202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007561,"netValue":1.02,"totalNetValue":1.2,"netValue_forward":1.02},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007561,"netValue":1.0198,"totalNetValue":1.1998,"netValue_forward":1.0198},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0192,"totalNetValue":1.1992,"netValue_forward":1.0192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007561,"netValue":1.019,"totalNetValue":1.199,"netValue_forward":1.019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0195,"totalNetValue":1.1995,"netValue_forward":1.0195},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0191,"totalNetValue":1.1991,"netValue_forward":1.0191},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0193,"totalNetValue":1.1993,"netValue_forward":1.0193},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0203,"totalNetValue":1.2003,"netValue_forward":1.0202999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.0208,"totalNetValue":1.2008,"netValue_forward":1.0208},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.021,"totalNetValue":1.201,"netValue_forward":1.021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0212,"totalNetValue":1.2012,"netValue_forward":1.0211999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0212,"totalNetValue":1.2012,"netValue_forward":1.0211999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.021,"totalNetValue":1.201,"netValue_forward":1.021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.0209,"totalNetValue":1.2009,"netValue_forward":1.0209},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0205,"totalNetValue":1.2005,"netValue_forward":1.0205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0206,"totalNetValue":1.2006,"netValue_forward":1.0206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0207,"totalNetValue":1.2007,"netValue_forward":1.0207},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0208,"totalNetValue":1.2008,"netValue_forward":1.0208},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007561,"netValue":1.0208,"totalNetValue":1.2008,"netValue_forward":1.0208},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007561,"netValue":1.021,"totalNetValue":1.201,"netValue_forward":1.021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007561,"netValue":1.0208,"totalNetValue":1.2008,"netValue_forward":1.0208},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.0205,"totalNetValue":1.2005,"netValue_forward":1.0205},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007561,"netValue":1.0203,"totalNetValue":1.2003,"netValue_forward":1.0202999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007561,"netValue":1.0199,"totalNetValue":1.1999,"netValue_forward":1.0199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0198,"totalNetValue":1.1998,"netValue_forward":1.0198},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.0197,"totalNetValue":1.1997,"netValue_forward":1.0196999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0196,"totalNetValue":1.1996,"netValue_forward":1.0196},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0196,"totalNetValue":1.1996,"netValue_forward":1.0196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0547,"totalNetValue":1.1997,"netValue_forward":1.0196966812061443},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0548,"totalNetValue":1.1998,"netValue_forward":1.0197933624122888},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.0546,"totalNetValue":1.1996,"netValue_forward":1.0195999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0545,"totalNetValue":1.1995,"netValue_forward":1.0195033187938554},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0543,"totalNetValue":1.1993,"netValue_forward":1.0193099563815662},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0542,"totalNetValue":1.1992,"netValue_forward":1.019213275175422},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.054,"totalNetValue":1.199,"netValue_forward":1.019019912763133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0538,"totalNetValue":1.1988,"netValue_forward":1.0188265503508438},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.0538,"totalNetValue":1.1988,"netValue_forward":1.0188265503508438},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0537,"totalNetValue":1.1987,"netValue_forward":1.0187298691446993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0534,"totalNetValue":1.1984,"netValue_forward":1.0184398255262659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0534,"totalNetValue":1.1984,"netValue_forward":1.0184398255262659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0531,"totalNetValue":1.1981,"netValue_forward":1.018149781907832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0529,"totalNetValue":1.1979,"netValue_forward":1.0179564194955433},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007561,"netValue":1.0529,"totalNetValue":1.1979,"netValue_forward":1.0179564194955433},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.0528,"totalNetValue":1.1978,"netValue_forward":1.0178597382893986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0527,"totalNetValue":1.1977,"netValue_forward":1.0177630570832543},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007561,"netValue":1.0525,"totalNetValue":1.1975,"netValue_forward":1.0175696946709651},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0527,"totalNetValue":1.1977,"netValue_forward":1.0177630570832543},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.0528,"totalNetValue":1.1978,"netValue_forward":1.0178597382893986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0528,"totalNetValue":1.1978,"netValue_forward":1.0178597382893986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0526,"totalNetValue":1.1976,"netValue_forward":1.0176663758771096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.0525,"totalNetValue":1.1975,"netValue_forward":1.0175696946709651},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0523,"totalNetValue":1.1973,"netValue_forward":1.0173763322586762},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.0523,"totalNetValue":1.1973,"netValue_forward":1.0173763322586762},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0522,"totalNetValue":1.1972,"netValue_forward":1.0172796510525317},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.052,"totalNetValue":1.197,"netValue_forward":1.0170862886402425},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.052,"totalNetValue":1.197,"netValue_forward":1.0170862886402425},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0519,"totalNetValue":1.1969,"netValue_forward":1.0169896074340983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0518,"totalNetValue":1.1968,"netValue_forward":1.0168929262279536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.0516,"totalNetValue":1.1966,"netValue_forward":1.0166995638156646},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0515,"totalNetValue":1.1965,"netValue_forward":1.0166028826095201},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007561,"netValue":1.0512,"totalNetValue":1.1962,"netValue_forward":1.0163128389910865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007561,"netValue":1.0508,"totalNetValue":1.1958,"netValue_forward":1.0159261141665084},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0507,"totalNetValue":1.1957,"netValue_forward":1.0158294329603639},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0504,"totalNetValue":1.1954,"netValue_forward":1.0155393893419307},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007561,"netValue":1.0502,"totalNetValue":1.1952,"netValue_forward":1.0153460269296415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0499,"totalNetValue":1.1949,"netValue_forward":1.015055983311208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0497,"totalNetValue":1.1947,"netValue_forward":1.0148626208989189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0497,"totalNetValue":1.1947,"netValue_forward":1.0148626208989189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0497,"totalNetValue":1.1947,"netValue_forward":1.0148626208989189},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.0499,"totalNetValue":1.1949,"netValue_forward":1.015055983311208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0499,"totalNetValue":1.1949,"netValue_forward":1.015055983311208},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0499,"totalNetValue":1.1949,"netValue_forward":1.015055983311208},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0498,"totalNetValue":1.1948,"netValue_forward":1.0149593021050636},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.0498,"totalNetValue":1.1948,"netValue_forward":1.0149593021050636},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.0497,"totalNetValue":1.1947,"netValue_forward":1.0148626208989189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0498,"totalNetValue":1.1948,"netValue_forward":1.0149593021050636},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0496,"totalNetValue":1.1946,"netValue_forward":1.0147659396927744},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0496,"totalNetValue":1.1946,"netValue_forward":1.0147659396927744},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0495,"totalNetValue":1.1945,"netValue_forward":1.01466925848663},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007561,"netValue":1.0493,"totalNetValue":1.1943,"netValue_forward":1.0144758960743407},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007561,"netValue":1.0498,"totalNetValue":1.1948,"netValue_forward":1.0149593021050636},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.0481,"totalNetValue":1.1931,"netValue_forward":1.0133157216006068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007561,"netValue":1.0475,"totalNetValue":1.1925,"netValue_forward":1.0127356343637397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007561,"netValue":1.0473,"totalNetValue":1.1923,"netValue_forward":1.0125422719514505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007561,"netValue":1.0473,"totalNetValue":1.1923,"netValue_forward":1.0125422719514505},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0472,"totalNetValue":1.1922,"netValue_forward":1.012445590745306},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.0471,"totalNetValue":1.1921,"netValue_forward":1.0123489095391616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0468,"totalNetValue":1.1918,"netValue_forward":1.012058865920728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0466,"totalNetValue":1.1916,"netValue_forward":1.0118655035084392},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0465,"totalNetValue":1.1915,"netValue_forward":1.0117688223022945},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0462,"totalNetValue":1.1912,"netValue_forward":1.011478778683861},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.046,"totalNetValue":1.191,"netValue_forward":1.011285416271572},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0458,"totalNetValue":1.1908,"netValue_forward":1.011092053859283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0456,"totalNetValue":1.1906,"netValue_forward":1.010898691446994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0454,"totalNetValue":1.1904,"netValue_forward":1.010705329034705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0454,"totalNetValue":1.1904,"netValue_forward":1.010705329034705},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.045,"totalNetValue":1.19,"netValue_forward":1.0103186042101266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.0448,"totalNetValue":1.1898,"netValue_forward":1.010125241797838},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0447,"totalNetValue":1.1897,"netValue_forward":1.0100285605916934},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0449,"totalNetValue":1.1899,"netValue_forward":1.0102219230039824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007561,"netValue":1.0448,"totalNetValue":1.1898,"netValue_forward":1.010125241797838},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0452,"totalNetValue":1.1902,"netValue_forward":1.0105119666224158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0456,"totalNetValue":1.1906,"netValue_forward":1.010898691446994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007561,"netValue":1.0454,"totalNetValue":1.1904,"netValue_forward":1.010705329034705},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.0447,"totalNetValue":1.1897,"netValue_forward":1.0100285605916934},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0445,"totalNetValue":1.1895,"netValue_forward":1.0098351981794043},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.0444,"totalNetValue":1.1894,"netValue_forward":1.0097385169732598},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0446,"totalNetValue":1.1896,"netValue_forward":1.009931879385549},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0445,"totalNetValue":1.1895,"netValue_forward":1.0098351981794043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0447,"totalNetValue":1.1897,"netValue_forward":1.0100285605916934},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0451,"totalNetValue":1.1901,"netValue_forward":1.0104152854162713},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.0454,"totalNetValue":1.1904,"netValue_forward":1.010705329034705},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0456,"totalNetValue":1.1906,"netValue_forward":1.010898691446994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0456,"totalNetValue":1.1906,"netValue_forward":1.010898691446994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0459,"totalNetValue":1.1909,"netValue_forward":1.0111887350654276},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0459,"totalNetValue":1.1909,"netValue_forward":1.0111887350654276},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0461,"totalNetValue":1.1911,"netValue_forward":1.0113820974777166},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.046,"totalNetValue":1.191,"netValue_forward":1.011285416271572},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0459,"totalNetValue":1.1909,"netValue_forward":1.0111887350654276},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.046,"totalNetValue":1.191,"netValue_forward":1.011285416271572},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007561,"netValue":1.0459,"totalNetValue":1.1909,"netValue_forward":1.0111887350654276},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0456,"totalNetValue":1.1906,"netValue_forward":1.010898691446994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0454,"totalNetValue":1.1904,"netValue_forward":1.010705329034705},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.045,"totalNetValue":1.19,"netValue_forward":1.0103186042101266},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0444,"totalNetValue":1.1894,"netValue_forward":1.0097385169732598},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0445,"totalNetValue":1.1895,"netValue_forward":1.0098351981794043},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.0448,"totalNetValue":1.1898,"netValue_forward":1.010125241797838},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0447,"totalNetValue":1.1897,"netValue_forward":1.0100285605916934},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.0446,"totalNetValue":1.1896,"netValue_forward":1.009931879385549},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0447,"totalNetValue":1.1897,"netValue_forward":1.0100285605916934},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.0448,"totalNetValue":1.1898,"netValue_forward":1.010125241797838},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.0451,"totalNetValue":1.1901,"netValue_forward":1.0104152854162713},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0451,"totalNetValue":1.1901,"netValue_forward":1.0104152854162713},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0453,"totalNetValue":1.1903,"netValue_forward":1.0106086478285603},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0453,"totalNetValue":1.1903,"netValue_forward":1.0106086478285603},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0454,"totalNetValue":1.1904,"netValue_forward":1.010705329034705},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007561,"netValue":1.0454,"totalNetValue":1.1904,"netValue_forward":1.010705329034705},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007561,"netValue":1.0454,"totalNetValue":1.1904,"netValue_forward":1.010705329034705},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0455,"totalNetValue":1.1905,"netValue_forward":1.0108020102408495},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.0451,"totalNetValue":1.1901,"netValue_forward":1.0104152854162713},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007561,"netValue":1.0449,"totalNetValue":1.1899,"netValue_forward":1.0102219230039824},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007561,"netValue":1.0447,"totalNetValue":1.1897,"netValue_forward":1.0100285605916934},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0445,"totalNetValue":1.1895,"netValue_forward":1.0098351981794043},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.0444,"totalNetValue":1.1894,"netValue_forward":1.0097385169732598},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0443,"totalNetValue":1.1893,"netValue_forward":1.0096418357671155},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0443,"totalNetValue":1.1893,"netValue_forward":1.0096418357671155},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0444,"totalNetValue":1.1894,"netValue_forward":1.0097385169732598},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0444,"totalNetValue":1.1894,"netValue_forward":1.0097385169732598},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.044,"totalNetValue":1.189,"netValue_forward":1.0093517921486819},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0435,"totalNetValue":1.1885,"netValue_forward":1.0088683861179593},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0435,"totalNetValue":1.1885,"netValue_forward":1.0088683861179593},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0435,"totalNetValue":1.1885,"netValue_forward":1.0088683861179593},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.0435,"totalNetValue":1.1885,"netValue_forward":1.0088683861179593},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0432,"totalNetValue":1.1882,"netValue_forward":1.0085783424995256},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.0428,"totalNetValue":1.1878,"netValue_forward":1.0081916176749477},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0426,"totalNetValue":1.1876,"netValue_forward":1.0079982552626587},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0426,"totalNetValue":1.1876,"netValue_forward":1.0079982552626587},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0419,"totalNetValue":1.1869,"netValue_forward":1.0073214868196472},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0417,"totalNetValue":1.1867,"netValue_forward":1.0071281244073582},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0417,"totalNetValue":1.1867,"netValue_forward":1.0071281244073582},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007561,"netValue":1.0416,"totalNetValue":1.1866,"netValue_forward":1.0070314432012137},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.0409,"totalNetValue":1.1859,"netValue_forward":1.006354674758202},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007561,"netValue":1.0409,"totalNetValue":1.1859,"netValue_forward":1.006354674758202},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007561,"netValue":1.0398,"totalNetValue":1.1848,"netValue_forward":1.0052911814906125},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0393,"totalNetValue":1.1843,"netValue_forward":1.0048077754598896},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.039,"totalNetValue":1.184,"netValue_forward":1.0045177318414564},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0388,"totalNetValue":1.1838,"netValue_forward":1.0043243694291675},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0387,"totalNetValue":1.1837,"netValue_forward":1.0042276882230226},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.0383,"totalNetValue":1.1833,"netValue_forward":1.0038409633984449},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0382,"totalNetValue":1.1832,"netValue_forward":1.0037442821923002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.0379,"totalNetValue":1.1829,"netValue_forward":1.0034542385738667},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0378,"totalNetValue":1.1828,"netValue_forward":1.0033575573677223},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0376,"totalNetValue":1.1826,"netValue_forward":1.0031641949554333},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.0377,"totalNetValue":1.1827,"netValue_forward":1.0032608761615778},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0376,"totalNetValue":1.1826,"netValue_forward":1.0031641949554333},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0374,"totalNetValue":1.1824,"netValue_forward":1.0029708325431441},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.0375,"totalNetValue":1.1825,"netValue_forward":1.0030675137492888},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0372,"totalNetValue":1.1822,"netValue_forward":1.002777470130855},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007561,"netValue":1.0369,"totalNetValue":1.1819,"netValue_forward":1.0024874265124215},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007561,"netValue":1.0368,"totalNetValue":1.1818,"netValue_forward":1.002390745306277},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0364,"totalNetValue":1.1814,"netValue_forward":1.0020040204816991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0364,"totalNetValue":1.1814,"netValue_forward":1.0020040204816991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007561,"netValue":1.036,"totalNetValue":1.181,"netValue_forward":1.0016172956571212},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007561,"netValue":1.0356,"totalNetValue":1.1806,"netValue_forward":1.001230570832543},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007561,"netValue":1.0354,"totalNetValue":1.1804,"netValue_forward":1.0010372084202541},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0353,"totalNetValue":1.1803,"netValue_forward":1.0009405272141096},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007561,"netValue":1.0352,"totalNetValue":1.1802,"netValue_forward":1.000843846007965},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0349,"totalNetValue":1.1799,"netValue_forward":1.0005538023895313},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0349,"totalNetValue":1.1799,"netValue_forward":1.0005538023895313},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0348,"totalNetValue":1.1798,"netValue_forward":1.0004571211833868},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0349,"totalNetValue":1.1799,"netValue_forward":1.0005538023895313},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.035,"totalNetValue":1.18,"netValue_forward":1.000650483595676},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0354,"totalNetValue":1.1804,"netValue_forward":1.0010372084202541},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0332,"totalNetValue":1.1782,"netValue_forward":0.9989102218850747},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0338,"totalNetValue":1.1788,"netValue_forward":0.9994903091219418},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.0333,"totalNetValue":1.1783,"netValue_forward":0.9990069030912193},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.0334,"totalNetValue":1.1784,"netValue_forward":0.9991035842973637},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0325,"totalNetValue":1.1775,"netValue_forward":0.9982334534420633},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0318,"totalNetValue":1.1768,"netValue_forward":0.9975566849990517},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0316,"totalNetValue":1.1766,"netValue_forward":0.9973633225867625},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0315,"totalNetValue":1.1765,"netValue_forward":0.9972666413806182},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007561,"netValue":1.0317,"totalNetValue":1.1767,"netValue_forward":0.9974600037929073},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0318,"totalNetValue":1.1768,"netValue_forward":0.9975566849990517},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.0317,"totalNetValue":1.1767,"netValue_forward":0.9974600037929073},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0318,"totalNetValue":1.1768,"netValue_forward":0.9975566849990517},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0317,"totalNetValue":1.1767,"netValue_forward":0.9974600037929073},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0317,"totalNetValue":1.1767,"netValue_forward":0.9974600037929073},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.023,"totalNetValue":1.168,"netValue_forward":0.9890487388583346},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.023,"totalNetValue":1.168,"netValue_forward":0.9890487388583346},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0232,"totalNetValue":1.1682,"netValue_forward":0.9892421012706238},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0232,"totalNetValue":1.1682,"netValue_forward":0.9892421012706238},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0235,"totalNetValue":1.1685,"netValue_forward":0.9895321448890573},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.0234,"totalNetValue":1.1684,"netValue_forward":0.9894354636829129},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0234,"totalNetValue":1.1684,"netValue_forward":0.9894354636829129},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0234,"totalNetValue":1.1684,"netValue_forward":0.9894354636829129},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0234,"totalNetValue":1.1684,"netValue_forward":0.9894354636829129},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0235,"totalNetValue":1.1685,"netValue_forward":0.9895321448890573},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0234,"totalNetValue":1.1684,"netValue_forward":0.9894354636829129},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007561,"netValue":1.023,"totalNetValue":1.168,"netValue_forward":0.9890487388583346},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.0228,"totalNetValue":1.1678,"netValue_forward":0.9888553764460457},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007561,"netValue":1.0227,"totalNetValue":1.1677,"netValue_forward":0.9887586952399011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0224,"totalNetValue":1.1674,"netValue_forward":0.9884686516214676},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007561,"netValue":1.0223,"totalNetValue":1.1673,"netValue_forward":0.9883719704153232},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0221,"totalNetValue":1.1671,"netValue_forward":0.9881786080030343},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.022,"totalNetValue":1.167,"netValue_forward":0.9880819267968897},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0226,"totalNetValue":1.1676,"netValue_forward":0.9886620140337568},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0227,"totalNetValue":1.1677,"netValue_forward":0.9887571142659647},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.0398,"totalNetValue":1.1678,"netValue_forward":0.9888522144981728},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0398,"totalNetValue":1.1678,"netValue_forward":0.9888522144981728},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.0399,"totalNetValue":1.1679,"netValue_forward":0.9889473147303806},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0397,"totalNetValue":1.1677,"netValue_forward":0.9887571142659648},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.0395,"totalNetValue":1.1675,"netValue_forward":0.9885669138015489},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.0394,"totalNetValue":1.1674,"netValue_forward":0.988471813569341},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0394,"totalNetValue":1.1674,"netValue_forward":0.988471813569341},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.039,"totalNetValue":1.167,"netValue_forward":0.9880914126405091},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.039,"totalNetValue":1.167,"netValue_forward":0.9880914126405091},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.04,"totalNetValue":1.168,"netValue_forward":0.9890424149625886},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007561,"netValue":1.0404,"totalNetValue":1.1684,"netValue_forward":0.9894228158914203},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007561,"netValue":1.0405,"totalNetValue":1.1685,"netValue_forward":0.9895179161236284},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.0404,"totalNetValue":1.1684,"netValue_forward":0.9894228158914203},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0406,"totalNetValue":1.1686,"netValue_forward":0.9896130163558361},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007561,"netValue":1.0403,"totalNetValue":1.1683,"netValue_forward":0.9893277156592125},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007561,"netValue":1.0401,"totalNetValue":1.1681,"netValue_forward":0.9891375151947965},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007561,"netValue":1.0398,"totalNetValue":1.1678,"netValue_forward":0.9888522144981728},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0397,"totalNetValue":1.1677,"netValue_forward":0.9887571142659648},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007561,"netValue":1.0394,"totalNetValue":1.1674,"netValue_forward":0.988471813569341},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0391,"totalNetValue":1.1671,"netValue_forward":0.988186512872717},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0387,"totalNetValue":1.1667,"netValue_forward":0.9878061119438852},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0385,"totalNetValue":1.1665,"netValue_forward":0.9876159114794694},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0383,"totalNetValue":1.1663,"netValue_forward":0.9874257110150536},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.038,"totalNetValue":1.166,"netValue_forward":0.9871404103184298},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0376,"totalNetValue":1.1656,"netValue_forward":0.9867600093895981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0375,"totalNetValue":1.1655,"netValue_forward":0.9866649091573901},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0374,"totalNetValue":1.1654,"netValue_forward":0.9865698089251823},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.0374,"totalNetValue":1.1654,"netValue_forward":0.9865698089251823},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.0372,"totalNetValue":1.1652,"netValue_forward":0.9863796084607661},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.037,"totalNetValue":1.165,"netValue_forward":0.9861894079963504},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0368,"totalNetValue":1.1648,"netValue_forward":0.9859992075319345},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007561,"netValue":1.0366,"totalNetValue":1.1646,"netValue_forward":0.9858090070675185},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007561,"netValue":1.0365,"totalNetValue":1.1645,"netValue_forward":0.9857139068353106},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007561,"netValue":1.0364,"totalNetValue":1.1644,"netValue_forward":0.9856188066031025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0366,"totalNetValue":1.1646,"netValue_forward":0.9858090070675185},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007561,"netValue":1.0365,"totalNetValue":1.1645,"netValue_forward":0.9857139068353106},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.0363,"totalNetValue":1.1643,"netValue_forward":0.9855237063708948},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007561,"netValue":1.036,"totalNetValue":1.164,"netValue_forward":0.985238405674271},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007561,"netValue":1.036,"totalNetValue":1.164,"netValue_forward":0.985238405674271},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.036,"totalNetValue":1.164,"netValue_forward":0.985238405674271},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0359,"totalNetValue":1.1639,"netValue_forward":0.985143305442063},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.0357,"totalNetValue":1.1637,"netValue_forward":0.984953104977647},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007561,"netValue":1.0355,"totalNetValue":1.1635,"netValue_forward":0.9847629045132312},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007561,"netValue":1.0354,"totalNetValue":1.1634,"netValue_forward":0.9846678042810234},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0353,"totalNetValue":1.1633,"netValue_forward":0.9845727040488155},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0353,"totalNetValue":1.1633,"netValue_forward":0.9845727040488155},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.0353,"totalNetValue":1.1633,"netValue_forward":0.9845727040488155},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007561,"netValue":1.0351,"totalNetValue":1.1631,"netValue_forward":0.9843825035843994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007561,"netValue":1.0351,"totalNetValue":1.1631,"netValue_forward":0.9843825035843994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0351,"totalNetValue":1.1631,"netValue_forward":0.9843825035843994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0349,"totalNetValue":1.1629,"netValue_forward":0.9841923031199836},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0347,"totalNetValue":1.1627,"netValue_forward":0.9840091805405584},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007561,"netValue":1.0746,"totalNetValue":1.1626,"netValue_forward":0.9839176192508461},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007561,"netValue":1.0745,"totalNetValue":1.1625,"netValue_forward":0.9838260579611334},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007561,"netValue":1.0742,"totalNetValue":1.1622,"netValue_forward":0.9835513740919959},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007561,"netValue":1.074,"totalNetValue":1.162,"netValue_forward":0.9833682515125709},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007561,"netValue":1.0738,"totalNetValue":1.1618,"netValue_forward":0.9831851289331458},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007561,"netValue":1.0736,"totalNetValue":1.1616,"netValue_forward":0.9830020063537208},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007561,"netValue":1.0735,"totalNetValue":1.1615,"netValue_forward":0.982910445064008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007561,"netValue":1.0733,"totalNetValue":1.1613,"netValue_forward":0.982727322484583},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007561,"netValue":1.0732,"totalNetValue":1.1612,"netValue_forward":0.9826357611948705},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007561,"netValue":1.0731,"totalNetValue":1.1611,"netValue_forward":0.9825441999051578},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007561,"netValue":1.0729,"totalNetValue":1.1609,"netValue_forward":0.9823610773257331},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007561,"netValue":1.0727,"totalNetValue":1.1607,"netValue_forward":0.9821779547463079},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007561,"netValue":1.0725,"totalNetValue":1.1605,"netValue_forward":0.9819948321668828},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007561,"netValue":1.0722,"totalNetValue":1.1602,"netValue_forward":0.9817201482977452},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007561,"netValue":1.0719,"totalNetValue":1.1599,"netValue_forward":0.9814454644286078},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007561,"netValue":1.0718,"totalNetValue":1.1598,"netValue_forward":0.9813539031388953},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007561,"netValue":1.0717,"totalNetValue":1.1597,"netValue_forward":0.9812623418491826},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007561,"netValue":1.0714,"totalNetValue":1.1594,"netValue_forward":0.980987657980045},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007561,"netValue":1.0715,"totalNetValue":1.1595,"netValue_forward":0.9810792192697575},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007561,"netValue":1.0714,"totalNetValue":1.1594,"netValue_forward":0.980987657980045},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007561,"netValue":1.0711,"totalNetValue":1.1591,"netValue_forward":0.9807129741109075},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007561,"netValue":1.0707,"totalNetValue":1.1587,"netValue_forward":0.9803467289520574}],"influencesList":[{"stockId":3000000007561,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007561,"date":"2024-08-22T16:00:00.000Z","exDate":"2024-08-22T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007561,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}