window.pageData = {"fund":{"_id":3000000007558,"name":"中加优选中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007558","tickerId":7558,"shortName":"中加优选中高等级债券C","exchange":"jj","inceptionDate":"2019-12-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","setUpDate":"2019-12-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyxzgdjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"魏泰源","stockType":"fund_manager","stockCode":"db20587636","exchange":"fm","tickerId":232025193680}],"hotMetrics":{"fss":{"stockId":3000000007558,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":214,"f_h_s_a":12358,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007558,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.39884703043303393,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.550085560089509,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.29702048417132215,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.3966198718822407,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.30782684739833843,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.47457340767021455,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.4472024415055951,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.5137642130460802,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.45627741228070173},"fp":{"stockId":3000000007558,"type":"fp","f_p_r_fys":0.013310078942537551,"f_p_r_m1":0.0014515104780912225,"f_p_r_m3":0.008957133717210741,"f_p_r_m6":0.013589202093471808,"f_p_r_y1":0.02421599554648357,"f_cagr_p_r_fs":0.030428877027208756,"f_p_r_d1":-0.0006574621959236637,"f_p_r_y2":0.052937809996184804,"f_p_r_y3":0.09447845883604811,"f_p_r_y5":0.1613085943776218,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007558,"type":"ff","f_m_f":738558,"f_m_f_r":0.003,"f_c_f":246186,"f_c_f_r":0.0005,"f_m_a_c_f":984744,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007558,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1039,"f_nv_cr":0},"f_as":{"stockId":3000000007558,"type":"f_as","f_tas":1680277.9874999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007557,"__csrcFundId":6818,"stockCode":"007557","shortName":"中加优选中高等级债券(007557)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7557,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:47:36.924Z","status":"normal","inceptionDate":"2019-12-04T16:00:00.000Z","name":"中加优选中高等级债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加优选中高等级债券","setUpDate":"2019-12-04T16:00:00.000Z","pinyin":"zjyxzgdjzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4ea9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"09250202","stockName":"25国开清发02","holdings":500000,"marketCap":50052630,"netValueRatio":0.1306,"lastUpdated":"2026-04-21T19:59:51.932Z"},{"_id":"69e7d7376201787ae12a4eaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"250431","stockName":"25农发31","holdings":400000,"marketCap":40361019,"netValueRatio":0.1053,"lastUpdated":"2026-04-21T19:59:51.935Z"},{"_id":"69e7d7376201787ae12a4eab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"102481581","stockName":"24津临港投MTN001","holdings":300000,"marketCap":31582758,"netValueRatio":0.0824,"lastUpdated":"2026-04-21T19:59:51.939Z"},{"_id":"69e7d7376201787ae12a4eac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"148442","stockName":"23长新02","holdings":300000,"marketCap":31484630,"netValueRatio":0.0822,"lastUpdated":"2026-04-21T19:59:51.942Z"},{"_id":"69e7d7376201787ae12a4ead","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"102400963","stockName":"24甘国投MTN007","holdings":300000,"marketCap":30570879,"netValueRatio":0.0798,"lastUpdated":"2026-04-21T19:59:51.945Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007558},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007558},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007558},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007558},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007558},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007558},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007558},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007558},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007558},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007558},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007558},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007558},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007558},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007558},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007558},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007558},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007558,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007558},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007558},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007558},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007558},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007558},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007558},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007558},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007558},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007558},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007558},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007558},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007558},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007558},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007558},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007558},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007558},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007558},{"stockId":3000000007558,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007558,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007558,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":1531005,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007558,"source":"csrc_xbrl","s_forward":1531005},{"s":1530383,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007558,"source":"csrc_xbrl","s_forward":1530383},{"s":1456442,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007558,"source":"csrc_xbrl","s_forward":1456442},{"s":1835018,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007558,"source":"csrc_xbrl","s_forward":1835018},{"s":1414226,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007558,"source":"csrc_xbrl","s_forward":1414226},{"s":2956901,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007558,"source":"csrc_xbrl","s_forward":2956901},{"s":5670774,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007558,"source":"csrc_xbrl","s_forward":5670774},{"s":4671419,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007558,"source":"csrc_xbrl","s_forward":4671419}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007558,"assetScale":1680277.9874999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007558,"assetScale":1667199.2402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007558,"assetScale":1575433.3114000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007558,"assetScale":1984755.4688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007558,"assetScale":1510959.0584},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007558,"assetScale":3168023.7314},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007558,"assetScale":5965654.248000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007558,"assetScale":4924142.7679}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.1039,"totalNetValue":1.2049,"netValue_forward":1.1039},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.1039,"totalNetValue":1.2049,"netValue_forward":1.1039},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.1039,"totalNetValue":1.2049,"netValue_forward":1.1039},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.1036,"totalNetValue":1.2046,"netValue_forward":1.1036},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.1033,"totalNetValue":1.2043,"netValue_forward":1.1033},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.103,"totalNetValue":1.204,"netValue_forward":1.103},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.1028,"totalNetValue":1.2038,"netValue_forward":1.1027999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.1029,"totalNetValue":1.2039,"netValue_forward":1.1029},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.1025,"totalNetValue":1.2035,"netValue_forward":1.1024999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.1021,"totalNetValue":1.2031,"netValue_forward":1.1020999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007558,"netValue":1.1017,"totalNetValue":1.2027,"netValue_forward":1.1017},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007558,"netValue":1.1015,"totalNetValue":1.2025,"netValue_forward":1.1015},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.1013,"totalNetValue":1.2023,"netValue_forward":1.1013},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.1016,"totalNetValue":1.2026,"netValue_forward":1.1015999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007558,"netValue":1.1018,"totalNetValue":1.2028,"netValue_forward":1.1018},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.1013,"totalNetValue":1.2023,"netValue_forward":1.1013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.1011,"totalNetValue":1.2021,"netValue_forward":1.1011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.1017,"totalNetValue":1.2027,"netValue_forward":1.1017},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.102,"totalNetValue":1.203,"netValue_forward":1.1019999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.1023,"totalNetValue":1.2033,"netValue_forward":1.1023},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.1018,"totalNetValue":1.2028,"netValue_forward":1.1018},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.1013,"totalNetValue":1.2023,"netValue_forward":1.1013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.1009,"totalNetValue":1.2019,"netValue_forward":1.1008999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.1003,"totalNetValue":1.2013,"netValue_forward":1.1002999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.1002,"totalNetValue":1.2012,"netValue_forward":1.1002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.1001,"totalNetValue":1.2011,"netValue_forward":1.1001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0998,"totalNetValue":1.2008,"netValue_forward":1.0997999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0994,"totalNetValue":1.2004,"netValue_forward":1.0993999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.0991,"totalNetValue":1.2001,"netValue_forward":1.0991},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007558,"netValue":1.0989,"totalNetValue":1.1999,"netValue_forward":1.0988999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007558,"netValue":1.0987,"totalNetValue":1.1997,"netValue_forward":1.0987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.098,"totalNetValue":1.199,"netValue_forward":1.098},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007558,"netValue":1.0974,"totalNetValue":1.1984,"netValue_forward":1.0974},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007558,"netValue":1.0973,"totalNetValue":1.1983,"netValue_forward":1.0972999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007558,"netValue":1.0975,"totalNetValue":1.1985,"netValue_forward":1.0975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0973,"totalNetValue":1.1983,"netValue_forward":1.0972999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0967,"totalNetValue":1.1977,"netValue_forward":1.0967},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0965,"totalNetValue":1.1975,"netValue_forward":1.0965},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0963,"totalNetValue":1.1973,"netValue_forward":1.0963},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0961,"totalNetValue":1.1971,"netValue_forward":1.0960999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.0958,"totalNetValue":1.1968,"netValue_forward":1.0958},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.0959,"totalNetValue":1.1969,"netValue_forward":1.0959},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.0958,"totalNetValue":1.1968,"netValue_forward":1.0958},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.0956,"totalNetValue":1.1966,"netValue_forward":1.0956},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0952,"totalNetValue":1.1962,"netValue_forward":1.0952},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.0951,"totalNetValue":1.1961,"netValue_forward":1.0951},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0952,"totalNetValue":1.1962,"netValue_forward":1.0952},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0951,"totalNetValue":1.1961,"netValue_forward":1.0951},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0951,"totalNetValue":1.1961,"netValue_forward":1.0951},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0951,"totalNetValue":1.1961,"netValue_forward":1.0951},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.095,"totalNetValue":1.196,"netValue_forward":1.0949999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.0954,"totalNetValue":1.1964,"netValue_forward":1.0954},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0953,"totalNetValue":1.1963,"netValue_forward":1.0952999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007558,"netValue":1.0951,"totalNetValue":1.1961,"netValue_forward":1.0951},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.095,"totalNetValue":1.196,"netValue_forward":1.0949999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007558,"netValue":1.0949,"totalNetValue":1.1959,"netValue_forward":1.0949},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0943,"totalNetValue":1.1953,"netValue_forward":1.0943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0943,"totalNetValue":1.1953,"netValue_forward":1.0943},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0945,"totalNetValue":1.1955,"netValue_forward":1.0944999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0947,"totalNetValue":1.1957,"netValue_forward":1.0947},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0941,"totalNetValue":1.1951,"netValue_forward":1.0940999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0941,"totalNetValue":1.1951,"netValue_forward":1.0940999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0938,"totalNetValue":1.1948,"netValue_forward":1.0937999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0935,"totalNetValue":1.1945,"netValue_forward":1.0935},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.0934,"totalNetValue":1.1944,"netValue_forward":1.0933999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.093,"totalNetValue":1.194,"netValue_forward":1.0929999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0926,"totalNetValue":1.1936,"netValue_forward":1.0926},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007558,"netValue":1.0924,"totalNetValue":1.1934,"netValue_forward":1.0924},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.0924,"totalNetValue":1.1934,"netValue_forward":1.0924},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007558,"netValue":1.0925,"totalNetValue":1.1935,"netValue_forward":1.0925},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0924,"totalNetValue":1.1934,"netValue_forward":1.0924},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007558,"netValue":1.0925,"totalNetValue":1.1935,"netValue_forward":1.0925},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.0925,"totalNetValue":1.1935,"netValue_forward":1.0925},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0924,"totalNetValue":1.1934,"netValue_forward":1.0924},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0925,"totalNetValue":1.1935,"netValue_forward":1.0925},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.0923,"totalNetValue":1.1933,"netValue_forward":1.0922999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.092,"totalNetValue":1.193,"netValue_forward":1.092},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.0918,"totalNetValue":1.1928,"netValue_forward":1.0917999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.0916,"totalNetValue":1.1926,"netValue_forward":1.0916},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.0913,"totalNetValue":1.1923,"netValue_forward":1.0913},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.0912,"totalNetValue":1.1922,"netValue_forward":1.0912},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.0908,"totalNetValue":1.1918,"netValue_forward":1.0908},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.0905,"totalNetValue":1.1915,"netValue_forward":1.0905},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0903,"totalNetValue":1.1913,"netValue_forward":1.0903},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0903,"totalNetValue":1.1913,"netValue_forward":1.0903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.0899,"totalNetValue":1.1909,"netValue_forward":1.0899},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007558,"netValue":1.0897,"totalNetValue":1.1907,"netValue_forward":1.0897},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007558,"netValue":1.0896,"totalNetValue":1.1906,"netValue_forward":1.0895999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.0897,"totalNetValue":1.1907,"netValue_forward":1.0897},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0898,"totalNetValue":1.1908,"netValue_forward":1.0897999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007558,"netValue":1.0894,"totalNetValue":1.1904,"netValue_forward":1.0894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0894,"totalNetValue":1.1904,"netValue_forward":1.0894},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007558,"netValue":1.0892,"totalNetValue":1.1902,"netValue_forward":1.0892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0896,"totalNetValue":1.1906,"netValue_forward":1.0895999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0895,"totalNetValue":1.1905,"netValue_forward":1.0895},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0894,"totalNetValue":1.1904,"netValue_forward":1.0894},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.0893,"totalNetValue":1.1903,"netValue_forward":1.0893},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.0888,"totalNetValue":1.1898,"netValue_forward":1.0888},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.0887,"totalNetValue":1.1897,"netValue_forward":1.0887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.0882,"totalNetValue":1.1892,"netValue_forward":1.0881999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0878,"totalNetValue":1.1888,"netValue_forward":1.0878},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.0875,"totalNetValue":1.1885,"netValue_forward":1.0874999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.0875,"totalNetValue":1.1885,"netValue_forward":1.0874999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0879,"totalNetValue":1.1889,"netValue_forward":1.0878999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0878,"totalNetValue":1.1888,"netValue_forward":1.0878},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0874,"totalNetValue":1.1884,"netValue_forward":1.0873999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.0873,"totalNetValue":1.1883,"netValue_forward":1.0873},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007558,"netValue":1.0869,"totalNetValue":1.1879,"netValue_forward":1.0869},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.087,"totalNetValue":1.188,"netValue_forward":1.0869999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007558,"netValue":1.087,"totalNetValue":1.188,"netValue_forward":1.0869999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.0878,"totalNetValue":1.1888,"netValue_forward":1.0878},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007558,"netValue":1.0879,"totalNetValue":1.1889,"netValue_forward":1.0878999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007558,"netValue":1.0882,"totalNetValue":1.1892,"netValue_forward":1.0881999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.088,"totalNetValue":1.189,"netValue_forward":1.088},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0878,"totalNetValue":1.1888,"netValue_forward":1.0878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0881,"totalNetValue":1.1891,"netValue_forward":1.0881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0888,"totalNetValue":1.1898,"netValue_forward":1.0888},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.089,"totalNetValue":1.19,"netValue_forward":1.0889999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.0891,"totalNetValue":1.1901,"netValue_forward":1.0890999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.0891,"totalNetValue":1.1901,"netValue_forward":1.0890999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.089,"totalNetValue":1.19,"netValue_forward":1.0889999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.089,"totalNetValue":1.19,"netValue_forward":1.0889999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0889,"totalNetValue":1.1899,"netValue_forward":1.0889},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.0888,"totalNetValue":1.1898,"netValue_forward":1.0888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0886,"totalNetValue":1.1896,"netValue_forward":1.0885999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0886,"totalNetValue":1.1896,"netValue_forward":1.0885999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0884,"totalNetValue":1.1894,"netValue_forward":1.0884},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0883,"totalNetValue":1.1893,"netValue_forward":1.0883},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007558,"netValue":1.0879,"totalNetValue":1.1889,"netValue_forward":1.0878999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.0882,"totalNetValue":1.1892,"netValue_forward":1.0881999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0884,"totalNetValue":1.1894,"netValue_forward":1.0884},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007558,"netValue":1.0881,"totalNetValue":1.1891,"netValue_forward":1.0881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.088,"totalNetValue":1.189,"netValue_forward":1.088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007558,"netValue":1.0877,"totalNetValue":1.1887,"netValue_forward":1.0877},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0872,"totalNetValue":1.1882,"netValue_forward":1.0872},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007558,"netValue":1.0868,"totalNetValue":1.1878,"netValue_forward":1.0868},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.0864,"totalNetValue":1.1874,"netValue_forward":1.0864},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0857,"totalNetValue":1.1867,"netValue_forward":1.0857},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0855,"totalNetValue":1.1865,"netValue_forward":1.0854999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.0854,"totalNetValue":1.1864,"netValue_forward":1.0853999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.0852,"totalNetValue":1.1862,"netValue_forward":1.0852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.0849,"totalNetValue":1.1859,"netValue_forward":1.0849},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.0847,"totalNetValue":1.1857,"netValue_forward":1.0846999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0846,"totalNetValue":1.1856,"netValue_forward":1.0846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.084,"totalNetValue":1.185,"netValue_forward":1.084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.0835,"totalNetValue":1.1845,"netValue_forward":1.0835},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.0835,"totalNetValue":1.1845,"netValue_forward":1.0835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0834,"totalNetValue":1.1844,"netValue_forward":1.0834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0826,"totalNetValue":1.1836,"netValue_forward":1.0826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.0825,"totalNetValue":1.1835,"netValue_forward":1.0824999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0817,"totalNetValue":1.1827,"netValue_forward":1.0817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007558,"netValue":1.0815,"totalNetValue":1.1825,"netValue_forward":1.0814999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0813,"totalNetValue":1.1823,"netValue_forward":1.0813},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0813,"totalNetValue":1.1823,"netValue_forward":1.0813},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0818,"totalNetValue":1.1828,"netValue_forward":1.0818},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.0829,"totalNetValue":1.1839,"netValue_forward":1.0829},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.0834,"totalNetValue":1.1844,"netValue_forward":1.0834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.0833,"totalNetValue":1.1843,"netValue_forward":1.0833},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.0835,"totalNetValue":1.1845,"netValue_forward":1.0835},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0837,"totalNetValue":1.1847,"netValue_forward":1.0837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.0833,"totalNetValue":1.1843,"netValue_forward":1.0833},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.0832,"totalNetValue":1.1842,"netValue_forward":1.0831999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0828,"totalNetValue":1.1838,"netValue_forward":1.0828},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0827,"totalNetValue":1.1837,"netValue_forward":1.0826999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0829,"totalNetValue":1.1839,"netValue_forward":1.0829},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.0837,"totalNetValue":1.1847,"netValue_forward":1.0837},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007558,"netValue":1.0841,"totalNetValue":1.1851,"netValue_forward":1.0840999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0847,"totalNetValue":1.1857,"netValue_forward":1.0846999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007558,"netValue":1.0851,"totalNetValue":1.1861,"netValue_forward":1.0851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.0846,"totalNetValue":1.1856,"netValue_forward":1.0846},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007558,"netValue":1.0841,"totalNetValue":1.1851,"netValue_forward":1.0840999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007558,"netValue":1.0839,"totalNetValue":1.1849,"netValue_forward":1.0839},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007558,"netValue":1.0826,"totalNetValue":1.1836,"netValue_forward":1.0826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.0825,"totalNetValue":1.1835,"netValue_forward":1.0824999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0829,"totalNetValue":1.1839,"netValue_forward":1.0829},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0827,"totalNetValue":1.1837,"netValue_forward":1.0826999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0822,"totalNetValue":1.1832,"netValue_forward":1.0822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.0817,"totalNetValue":1.1827,"netValue_forward":1.0817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.0817,"totalNetValue":1.1827,"netValue_forward":1.0817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.0817,"totalNetValue":1.1827,"netValue_forward":1.0817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.0818,"totalNetValue":1.1828,"netValue_forward":1.0818},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.0821,"totalNetValue":1.1831,"netValue_forward":1.0821},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.0834,"totalNetValue":1.1844,"netValue_forward":1.0834},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.0838,"totalNetValue":1.1848,"netValue_forward":1.0838},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.084,"totalNetValue":1.185,"netValue_forward":1.084},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.084,"totalNetValue":1.185,"netValue_forward":1.084},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0843,"totalNetValue":1.1853,"netValue_forward":1.0842999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007558,"netValue":1.0847,"totalNetValue":1.1857,"netValue_forward":1.0846999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007558,"netValue":1.0845,"totalNetValue":1.1855,"netValue_forward":1.0845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.0843,"totalNetValue":1.1853,"netValue_forward":1.0842999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0841,"totalNetValue":1.1851,"netValue_forward":1.0840999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007558,"netValue":1.0839,"totalNetValue":1.1849,"netValue_forward":1.0839},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007558,"netValue":1.0835,"totalNetValue":1.1845,"netValue_forward":1.0835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007558,"netValue":1.0833,"totalNetValue":1.1843,"netValue_forward":1.0833},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0824,"totalNetValue":1.1834,"netValue_forward":1.0824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007558,"netValue":1.0821,"totalNetValue":1.1831,"netValue_forward":1.0821},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.0827,"totalNetValue":1.1837,"netValue_forward":1.0826999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0821,"totalNetValue":1.1831,"netValue_forward":1.0821},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0823,"totalNetValue":1.1833,"netValue_forward":1.0822999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.0832,"totalNetValue":1.1842,"netValue_forward":1.0831999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.0838,"totalNetValue":1.1848,"netValue_forward":1.0838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.0839,"totalNetValue":1.1849,"netValue_forward":1.0839},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.0839,"totalNetValue":1.1849,"netValue_forward":1.0839},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0838,"totalNetValue":1.1848,"netValue_forward":1.0838},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.0836,"totalNetValue":1.1846,"netValue_forward":1.0836},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.0835,"totalNetValue":1.1845,"netValue_forward":1.0835},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.0831,"totalNetValue":1.1841,"netValue_forward":1.0830999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0832,"totalNetValue":1.1842,"netValue_forward":1.0831999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0833,"totalNetValue":1.1843,"netValue_forward":1.0833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.0835,"totalNetValue":1.1845,"netValue_forward":1.0835},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007558,"netValue":1.0835,"totalNetValue":1.1845,"netValue_forward":1.0835},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007558,"netValue":1.0838,"totalNetValue":1.1848,"netValue_forward":1.0838},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007558,"netValue":1.0836,"totalNetValue":1.1846,"netValue_forward":1.0836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.0831,"totalNetValue":1.1841,"netValue_forward":1.0830999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007558,"netValue":1.0827,"totalNetValue":1.1837,"netValue_forward":1.0826999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007558,"netValue":1.0819,"totalNetValue":1.1829,"netValue_forward":1.0819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0816,"totalNetValue":1.1826,"netValue_forward":1.0815999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0815,"totalNetValue":1.1825,"netValue_forward":1.0814999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0813,"totalNetValue":1.1823,"netValue_forward":1.0813},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0814,"totalNetValue":1.1824,"netValue_forward":1.0814},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0817,"totalNetValue":1.1827,"netValue_forward":1.0817},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.0818,"totalNetValue":1.1828,"netValue_forward":1.0818},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.0816,"totalNetValue":1.1826,"netValue_forward":1.0815999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.0813,"totalNetValue":1.1823,"netValue_forward":1.0813},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.081,"totalNetValue":1.182,"netValue_forward":1.081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0807,"totalNetValue":1.1817,"netValue_forward":1.0806999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.0804,"totalNetValue":1.1814,"netValue_forward":1.0803999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0802,"totalNetValue":1.1812,"netValue_forward":1.0802},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0801,"totalNetValue":1.1811,"netValue_forward":1.0801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0799,"totalNetValue":1.1809,"netValue_forward":1.0798999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0796,"totalNetValue":1.1806,"netValue_forward":1.0796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.0794,"totalNetValue":1.1804,"netValue_forward":1.0794},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.079,"totalNetValue":1.18,"netValue_forward":1.079},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0786,"totalNetValue":1.1796,"netValue_forward":1.0786},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007558,"netValue":1.0784,"totalNetValue":1.1794,"netValue_forward":1.0783999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.0783,"totalNetValue":1.1793,"netValue_forward":1.0783},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0782,"totalNetValue":1.1792,"netValue_forward":1.0782},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007558,"netValue":1.0775,"totalNetValue":1.1785,"netValue_forward":1.0774999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.0781,"totalNetValue":1.1791,"netValue_forward":1.0781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0783,"totalNetValue":1.1793,"netValue_forward":1.0783},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0783,"totalNetValue":1.1793,"netValue_forward":1.0783},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.078,"totalNetValue":1.179,"netValue_forward":1.078},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.0778,"totalNetValue":1.1788,"netValue_forward":1.0778},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.0776,"totalNetValue":1.1786,"netValue_forward":1.0776},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.0773,"totalNetValue":1.1783,"netValue_forward":1.0773},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.077,"totalNetValue":1.178,"netValue_forward":1.077},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.0767,"totalNetValue":1.1777,"netValue_forward":1.0767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.0768,"totalNetValue":1.1778,"netValue_forward":1.0767999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.0767,"totalNetValue":1.1777,"netValue_forward":1.0767},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0766,"totalNetValue":1.1776,"netValue_forward":1.0766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0762,"totalNetValue":1.1772,"netValue_forward":1.0762},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.0767,"totalNetValue":1.1777,"netValue_forward":1.0767},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007558,"netValue":1.076,"totalNetValue":1.177,"netValue_forward":1.0759999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007558,"netValue":1.0753,"totalNetValue":1.1763,"netValue_forward":1.0753},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.0753,"totalNetValue":1.1763,"netValue_forward":1.0753},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0748,"totalNetValue":1.1758,"netValue_forward":1.0748},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007558,"netValue":1.0745,"totalNetValue":1.1755,"netValue_forward":1.0744999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.074,"totalNetValue":1.175,"netValue_forward":1.0739999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0736,"totalNetValue":1.1746,"netValue_forward":1.0735999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0737,"totalNetValue":1.1747,"netValue_forward":1.0737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.074,"totalNetValue":1.175,"netValue_forward":1.0739999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.0745,"totalNetValue":1.1755,"netValue_forward":1.0744999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.0743,"totalNetValue":1.1753,"netValue_forward":1.0743},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.0744,"totalNetValue":1.1754,"netValue_forward":1.0743999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0748,"totalNetValue":1.1758,"netValue_forward":1.0748},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.0749,"totalNetValue":1.1759,"netValue_forward":1.0749},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.0747,"totalNetValue":1.1757,"netValue_forward":1.0747},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.0747,"totalNetValue":1.1757,"netValue_forward":1.0747},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0747,"totalNetValue":1.1757,"netValue_forward":1.0747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0746,"totalNetValue":1.1756,"netValue_forward":1.0746},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.075,"totalNetValue":1.176,"netValue_forward":1.075},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007558,"netValue":1.0748,"totalNetValue":1.1758,"netValue_forward":1.0748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007558,"netValue":1.076,"totalNetValue":1.177,"netValue_forward":1.0759999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.0728,"totalNetValue":1.1738,"netValue_forward":1.0727999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007558,"netValue":1.0699,"totalNetValue":1.1709,"netValue_forward":1.0699},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007558,"netValue":1.0688,"totalNetValue":1.1698,"netValue_forward":1.0688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007558,"netValue":1.0684,"totalNetValue":1.1694,"netValue_forward":1.0684},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.0681,"totalNetValue":1.1691,"netValue_forward":1.0680999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0681,"totalNetValue":1.1691,"netValue_forward":1.0680999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0677,"totalNetValue":1.1687,"netValue_forward":1.0677},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0672,"totalNetValue":1.1682,"netValue_forward":1.0672},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0666,"totalNetValue":1.1676,"netValue_forward":1.0666},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.0662,"totalNetValue":1.1672,"netValue_forward":1.0662},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.0661,"totalNetValue":1.1671,"netValue_forward":1.0660999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.0645,"totalNetValue":1.1655,"netValue_forward":1.0644999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.0638,"totalNetValue":1.1648,"netValue_forward":1.0637999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0633,"totalNetValue":1.1643,"netValue_forward":1.0632999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.0647,"totalNetValue":1.1657,"netValue_forward":1.0646999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0643,"totalNetValue":1.1653,"netValue_forward":1.0643},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0632,"totalNetValue":1.1642,"netValue_forward":1.0632},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0623,"totalNetValue":1.1633,"netValue_forward":1.0623},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.064,"totalNetValue":1.165,"netValue_forward":1.064},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007558,"netValue":1.0647,"totalNetValue":1.1657,"netValue_forward":1.0646999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.067,"totalNetValue":1.168,"netValue_forward":1.0669999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0678,"totalNetValue":1.1688,"netValue_forward":1.0678},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007558,"netValue":1.0675,"totalNetValue":1.1685,"netValue_forward":1.0675},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.0675,"totalNetValue":1.1685,"netValue_forward":1.0675},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.0665,"totalNetValue":1.1675,"netValue_forward":1.0664999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0662,"totalNetValue":1.1672,"netValue_forward":1.0662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0673,"totalNetValue":1.1683,"netValue_forward":1.0673},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0669,"totalNetValue":1.1679,"netValue_forward":1.0668999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0672,"totalNetValue":1.1682,"netValue_forward":1.0672},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.0684,"totalNetValue":1.1694,"netValue_forward":1.0684},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.0699,"totalNetValue":1.1709,"netValue_forward":1.0699},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.0711,"totalNetValue":1.1721,"netValue_forward":1.0711},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.071,"totalNetValue":1.172,"netValue_forward":1.071},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0715,"totalNetValue":1.1725,"netValue_forward":1.0715},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.0725,"totalNetValue":1.1735,"netValue_forward":1.0725},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0735,"totalNetValue":1.1745,"netValue_forward":1.0735},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0736,"totalNetValue":1.1746,"netValue_forward":1.0735999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0736,"totalNetValue":1.1746,"netValue_forward":1.0735999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0735,"totalNetValue":1.1745,"netValue_forward":1.0735},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007558,"netValue":1.0743,"totalNetValue":1.1753,"netValue_forward":1.0743},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.074,"totalNetValue":1.175,"netValue_forward":1.0739999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0731,"totalNetValue":1.1741,"netValue_forward":1.0731},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0723,"totalNetValue":1.1733,"netValue_forward":1.0723},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0708,"totalNetValue":1.1718,"netValue_forward":1.0708},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.0709,"totalNetValue":1.1719,"netValue_forward":1.0708999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.0714,"totalNetValue":1.1724,"netValue_forward":1.0714},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.071,"totalNetValue":1.172,"netValue_forward":1.071},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.0708,"totalNetValue":1.1718,"netValue_forward":1.0708},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0711,"totalNetValue":1.1721,"netValue_forward":1.0711},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.0716,"totalNetValue":1.1726,"netValue_forward":1.0716},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.0723,"totalNetValue":1.1733,"netValue_forward":1.0723},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.0722,"totalNetValue":1.1732,"netValue_forward":1.0721999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0719,"totalNetValue":1.1729,"netValue_forward":1.0719},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0724,"totalNetValue":1.1734,"netValue_forward":1.0723999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.0724,"totalNetValue":1.1734,"netValue_forward":1.0723999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007558,"netValue":1.0733,"totalNetValue":1.1743,"netValue_forward":1.0733},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007558,"netValue":1.0732,"totalNetValue":1.1742,"netValue_forward":1.0732},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.0739,"totalNetValue":1.1749,"netValue_forward":1.0739},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.0735,"totalNetValue":1.1745,"netValue_forward":1.0735},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007558,"netValue":1.0729,"totalNetValue":1.1739,"netValue_forward":1.0728999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007558,"netValue":1.0714,"totalNetValue":1.1724,"netValue_forward":1.0714},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0701,"totalNetValue":1.1711,"netValue_forward":1.0700999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0697,"totalNetValue":1.1707,"netValue_forward":1.0696999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0687,"totalNetValue":1.1697,"netValue_forward":1.0687},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0686,"totalNetValue":1.1696,"netValue_forward":1.0685999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0691,"totalNetValue":1.1701,"netValue_forward":1.0691},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.0696,"totalNetValue":1.1706,"netValue_forward":1.0696},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.0691,"totalNetValue":1.1701,"netValue_forward":1.0691},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.0683,"totalNetValue":1.1693,"netValue_forward":1.0683},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.0687,"totalNetValue":1.1697,"netValue_forward":1.0687},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0689,"totalNetValue":1.1699,"netValue_forward":1.0689},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.069,"totalNetValue":1.17,"netValue_forward":1.069},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0681,"totalNetValue":1.1691,"netValue_forward":1.0680999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0668,"totalNetValue":1.1678,"netValue_forward":1.0668},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0664,"totalNetValue":1.1674,"netValue_forward":1.0664},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.066,"totalNetValue":1.167,"netValue_forward":1.066},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.0645,"totalNetValue":1.1655,"netValue_forward":1.0644999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.064,"totalNetValue":1.165,"netValue_forward":1.064},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0636,"totalNetValue":1.1646,"netValue_forward":1.0636},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007558,"netValue":1.0628,"totalNetValue":1.1638,"netValue_forward":1.0628},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.062,"totalNetValue":1.163,"netValue_forward":1.062},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007558,"netValue":1.0615,"totalNetValue":1.1625,"netValue_forward":1.0614999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007558,"netValue":1.0595,"totalNetValue":1.1605,"netValue_forward":1.0595},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.0586,"totalNetValue":1.1596,"netValue_forward":1.0586},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0577,"totalNetValue":1.1587,"netValue_forward":1.0577},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.057,"totalNetValue":1.158,"netValue_forward":1.057},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0565,"totalNetValue":1.1575,"netValue_forward":1.0565},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.0555,"totalNetValue":1.1565,"netValue_forward":1.0554999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.0549,"totalNetValue":1.1559,"netValue_forward":1.0549},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.0544,"totalNetValue":1.1554,"netValue_forward":1.0543999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.0541,"totalNetValue":1.1551,"netValue_forward":1.0541},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.0536,"totalNetValue":1.1546,"netValue_forward":1.0536},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.054,"totalNetValue":1.155,"netValue_forward":1.0539999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.0536,"totalNetValue":1.1546,"netValue_forward":1.0536},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0533,"totalNetValue":1.1543,"netValue_forward":1.0533},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0531,"totalNetValue":1.1541,"netValue_forward":1.0530999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0525,"totalNetValue":1.1535,"netValue_forward":1.0525},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007558,"netValue":1.0522,"totalNetValue":1.1532,"netValue_forward":1.0522},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007558,"netValue":1.052,"totalNetValue":1.153,"netValue_forward":1.052},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.0518,"totalNetValue":1.1528,"netValue_forward":1.0518},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0518,"totalNetValue":1.1528,"netValue_forward":1.0518},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007558,"netValue":1.0518,"totalNetValue":1.1528,"netValue_forward":1.0518},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007558,"netValue":1.0513,"totalNetValue":1.1523,"netValue_forward":1.0513},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007558,"netValue":1.0508,"totalNetValue":1.1518,"netValue_forward":1.0507999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0512,"totalNetValue":1.1522,"netValue_forward":1.0511999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007558,"netValue":1.0517,"totalNetValue":1.1527,"netValue_forward":1.0516999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.052,"totalNetValue":1.153,"netValue_forward":1.052},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0525,"totalNetValue":1.1535,"netValue_forward":1.0525},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0528,"totalNetValue":1.1538,"netValue_forward":1.0527999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.0531,"totalNetValue":1.1541,"netValue_forward":1.0530999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.0543,"totalNetValue":1.1553,"netValue_forward":1.0543},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.0549,"totalNetValue":1.1559,"netValue_forward":1.0549},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.0548,"totalNetValue":1.1558,"netValue_forward":1.0548},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0543,"totalNetValue":1.1553,"netValue_forward":1.0543},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.0536,"totalNetValue":1.1546,"netValue_forward":1.0536},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.0526,"totalNetValue":1.1536,"netValue_forward":1.0526},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.051,"totalNetValue":1.152,"netValue_forward":1.051},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0482,"totalNetValue":1.1492,"netValue_forward":1.0482},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0467,"totalNetValue":1.1477,"netValue_forward":1.0467},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.0457,"totalNetValue":1.1467,"netValue_forward":1.0456999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007558,"netValue":1.0492,"totalNetValue":1.1502,"netValue_forward":1.0491999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.052,"totalNetValue":1.153,"netValue_forward":1.052},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0568,"totalNetValue":1.1578,"netValue_forward":1.0568},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0602,"totalNetValue":1.1612,"netValue_forward":1.0602},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0609,"totalNetValue":1.1619,"netValue_forward":1.0609},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0605,"totalNetValue":1.1615,"netValue_forward":1.0605},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.061,"totalNetValue":1.162,"netValue_forward":1.0609999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.0613,"totalNetValue":1.1623,"netValue_forward":1.0613},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.0615,"totalNetValue":1.1625,"netValue_forward":1.0614999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.0621,"totalNetValue":1.1631,"netValue_forward":1.0621},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0611,"totalNetValue":1.1621,"netValue_forward":1.0611},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0607,"totalNetValue":1.1617,"netValue_forward":1.0607},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0606,"totalNetValue":1.1616,"netValue_forward":1.0605999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0606,"totalNetValue":1.1616,"netValue_forward":1.0605999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.0606,"totalNetValue":1.1616,"netValue_forward":1.0605999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.0603,"totalNetValue":1.1613,"netValue_forward":1.0603},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0604,"totalNetValue":1.1614,"netValue_forward":1.0604},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007558,"netValue":1.0601,"totalNetValue":1.1611,"netValue_forward":1.0601},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.0599,"totalNetValue":1.1609,"netValue_forward":1.0598999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007558,"netValue":1.0595,"totalNetValue":1.1605,"netValue_forward":1.0595},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0585,"totalNetValue":1.1595,"netValue_forward":1.0585},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007558,"netValue":1.0584,"totalNetValue":1.1594,"netValue_forward":1.0584},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.0582,"totalNetValue":1.1592,"netValue_forward":1.0581999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.058,"totalNetValue":1.159,"netValue_forward":1.058},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0589,"totalNetValue":1.1599,"netValue_forward":1.0589},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.0594,"totalNetValue":1.1604,"netValue_forward":1.0593999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.0596,"totalNetValue":1.1606,"netValue_forward":1.0596},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.0592,"totalNetValue":1.1602,"netValue_forward":1.0592},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.0596,"totalNetValue":1.1606,"netValue_forward":1.0596},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.0596,"totalNetValue":1.1606,"netValue_forward":1.0596},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.0593,"totalNetValue":1.1603,"netValue_forward":1.0593},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.0592,"totalNetValue":1.1602,"netValue_forward":1.0592},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.0595,"totalNetValue":1.1605,"netValue_forward":1.0595},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0588,"totalNetValue":1.1598,"netValue_forward":1.0587999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0584,"totalNetValue":1.1594,"netValue_forward":1.0584},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.0598,"totalNetValue":1.1608,"netValue_forward":1.0597999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007558,"netValue":1.0605,"totalNetValue":1.1615,"netValue_forward":1.0605},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007558,"netValue":1.0608,"totalNetValue":1.1618,"netValue_forward":1.0608},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.0603,"totalNetValue":1.1613,"netValue_forward":1.0603},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0606,"totalNetValue":1.1616,"netValue_forward":1.0605999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007558,"netValue":1.0598,"totalNetValue":1.1608,"netValue_forward":1.0597999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007558,"netValue":1.059,"totalNetValue":1.16,"netValue_forward":1.0589999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007558,"netValue":1.0587,"totalNetValue":1.1597,"netValue_forward":1.0587},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0582,"totalNetValue":1.1592,"netValue_forward":1.0581999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007558,"netValue":1.0576,"totalNetValue":1.1586,"netValue_forward":1.0575999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0571,"totalNetValue":1.1581,"netValue_forward":1.0571},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0568,"totalNetValue":1.1578,"netValue_forward":1.0568},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.0564,"totalNetValue":1.1574,"netValue_forward":1.0564},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007558,"netValue":1.0564,"totalNetValue":1.1574,"netValue_forward":1.0564},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007558,"netValue":1.056,"totalNetValue":1.157,"netValue_forward":1.0559999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.0552,"totalNetValue":1.1562,"netValue_forward":1.0552},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.0551,"totalNetValue":1.1561,"netValue_forward":1.0550999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0551,"totalNetValue":1.1561,"netValue_forward":1.0550999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007558,"netValue":1.055,"totalNetValue":1.156,"netValue_forward":1.055},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007558,"netValue":1.0548,"totalNetValue":1.1558,"netValue_forward":1.0548},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0545,"totalNetValue":1.1555,"netValue_forward":1.0545},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0543,"totalNetValue":1.1553,"netValue_forward":1.0543},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007558,"netValue":1.0541,"totalNetValue":1.1551,"netValue_forward":1.0541},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007558,"netValue":1.054,"totalNetValue":1.155,"netValue_forward":1.0539999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007558,"netValue":1.0537,"totalNetValue":1.1547,"netValue_forward":1.0537},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0542,"totalNetValue":1.1552,"netValue_forward":1.0542},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007558,"netValue":1.0544,"totalNetValue":1.1554,"netValue_forward":1.0543999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.0543,"totalNetValue":1.1553,"netValue_forward":1.0543},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007558,"netValue":1.0541,"totalNetValue":1.1551,"netValue_forward":1.0541},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007558,"netValue":1.0536,"totalNetValue":1.1546,"netValue_forward":1.0536},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0541,"totalNetValue":1.1551,"netValue_forward":1.0541},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.054,"totalNetValue":1.155,"netValue_forward":1.0539999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0537,"totalNetValue":1.1547,"netValue_forward":1.0537},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007558,"netValue":1.0535,"totalNetValue":1.1545,"netValue_forward":1.0534999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007558,"netValue":1.0532,"totalNetValue":1.1542,"netValue_forward":1.0532},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007558,"netValue":1.053,"totalNetValue":1.154,"netValue_forward":1.053},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007558,"netValue":1.0528,"totalNetValue":1.1538,"netValue_forward":1.0527999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007558,"netValue":1.053,"totalNetValue":1.154,"netValue_forward":1.053},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007558,"netValue":1.0528,"totalNetValue":1.1538,"netValue_forward":1.0527999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007558,"netValue":1.0525,"totalNetValue":1.1535,"netValue_forward":1.0525},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007558,"netValue":1.0524,"totalNetValue":1.1534,"netValue_forward":1.0523999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007558,"netValue":1.0521,"totalNetValue":1.1531,"netValue_forward":1.0521},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007558,"netValue":1.0519,"totalNetValue":1.1529,"netValue_forward":1.0518999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007558,"netValue":1.0517,"totalNetValue":1.1527,"netValue_forward":1.0516999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007558,"netValue":1.0516,"totalNetValue":1.1526,"netValue_forward":1.0516},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007558,"netValue":1.0511,"totalNetValue":1.1521,"netValue_forward":1.0511},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007558,"netValue":1.051,"totalNetValue":1.152,"netValue_forward":1.051},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007558,"netValue":1.0508,"totalNetValue":1.1518,"netValue_forward":1.0507999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007558,"netValue":1.0505,"totalNetValue":1.1515,"netValue_forward":1.0505},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007558,"netValue":1.0504,"totalNetValue":1.1514,"netValue_forward":1.0504},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007558,"netValue":1.05,"totalNetValue":1.151,"netValue_forward":1.05},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007558,"netValue":1.0499,"totalNetValue":1.1509,"netValue_forward":1.0499000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007558,"netValue":1.0498,"totalNetValue":1.1508,"netValue_forward":1.0498},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007558,"netValue":1.0495,"totalNetValue":1.1505,"netValue_forward":1.0495},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007558,"netValue":1.0491,"totalNetValue":1.1501,"netValue_forward":1.0490999999999997}],"influencesList":[]}