window.pageData = {"fund":{"_id":3000000007557,"stockCode":"007557","shortName":"中加优选中高等级债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7557,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-04T16:00:00.000Z","name":"中加优选中高等级债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加优选中高等级债券","setUpDate":"2019-12-04T16:00:00.000Z","pinyin":"zjyxzgdjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"魏泰源","stockType":"fund_manager","stockCode":"db20587636","exchange":"fm","tickerId":232025193680},{"name":"李子家","stockType":"fund_manager","stockCode":"db20887194","exchange":"fm","tickerId":122610224420}],"hotMetrics":{"fss":{"stockId":3000000007557,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9937999999999999,"f_ins_h_s_r_c_hy":-0.0009000000000001229,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0062,"f_ind_h_s_r_c_hy":0.0008999999999999998,"f_ind_h_s_r_c_1y":0,"f_h_a":194,"f_h_s_a":2370735,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007557,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.33991935483870966,"f_p_r_m1_ssc":7663,"f_p_r_m1_ssrp":0.6690159227355782,"f_p_r_m3_ssc":7563,"f_p_r_m3_ssrp":0.3438243850833113,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.3399220115638026,"f_p_r_y1_ssc":6976,"f_p_r_y1_ssrp":0.25992831541218636,"f_p_r_y2_ssc":6060,"f_p_r_y2_ssrp":0.38851295593332236,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.34387510008006406,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.37747380675203723,"f_cagr_p_r_fs_ssc":7370,"f_cagr_p_r_fs_ssrp":0.3506581625729407},"fp":{"stockId":3000000007557,"type":"fp","f_p_r_fys":0.01621524321845924,"f_p_r_m1":-0.00010793881239490322,"f_p_r_m3":0.007793299408418886,"f_p_r_m6":0.01621524321845924,"f_p_r_y1":0.023128991980813973,"f_cagr_p_r_fs":0.03285627059752949,"f_p_r_d1":-0.0005817335660268652,"f_p_r_y2":0.05312641870107315,"f_p_r_y3":0.09938565639336772,"f_p_r_y5":0.17312930198913534,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2019-12-04T16:00:00.000Z"},"ff":{"stockId":3000000007557,"type":"ff","f_m_f":738558,"f_m_f_r":0.003,"f_c_f":246186,"f_c_f_r":0.0005,"f_m_a_c_f":984744,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007557,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0292,"f_nv_cr":0.00048605035481652514},"f_as":{"stockId":3000000007557,"type":"f_as","f_tas":381466230.6824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007558,"name":"中加优选中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007558","tickerId":7558,"shortName":"中加优选中高等级债券C","__csrcFundId":6818,"lastUpdated":"2024-05-16T10:29:09.399Z","exchange":"jj","inceptionDate":"2019-12-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","setUpDate":"2019-12-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyxzgdjzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4ea9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"09250202","stockName":"25国开清发02","holdings":500000,"marketCap":50052630,"netValueRatio":0.1306,"lastUpdated":"2026-04-21T19:59:51.932Z"},{"_id":"69e7d7376201787ae12a4eaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"250431","stockName":"25农发31","holdings":400000,"marketCap":40361019,"netValueRatio":0.1053,"lastUpdated":"2026-04-21T19:59:51.935Z"},{"_id":"69e7d7376201787ae12a4eab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"102481581","stockName":"24津临港投MTN001","holdings":300000,"marketCap":31582758,"netValueRatio":0.0824,"lastUpdated":"2026-04-21T19:59:51.939Z"},{"_id":"69e7d7376201787ae12a4eac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"148442","stockName":"23长新02","holdings":300000,"marketCap":31484630,"netValueRatio":0.0822,"lastUpdated":"2026-04-21T19:59:51.942Z"},{"_id":"69e7d7376201787ae12a4ead","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"102400963","stockName":"24甘国投MTN007","holdings":300000,"marketCap":30570879,"netValueRatio":0.0798,"lastUpdated":"2026-04-21T19:59:51.945Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007557},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007557},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007557},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007557},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007557},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007557},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007557},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007557},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007557},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007557},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007557},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007557},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007557},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007557},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007557},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007557},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007557},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007557},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007557},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007557},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007557},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007557,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007557},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007557},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007557},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007557},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007557},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007557},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007557},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007557},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007557},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007557},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007557},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007557},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007557},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007557},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007557},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007557},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007557},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007557},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007557},{"stockId":3000000007557,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007557,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007557,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":367784642,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007557,"source":"csrc_xbrl","s_forward":367784642},{"s":367552540,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007557,"source":"csrc_xbrl","s_forward":367552540},{"s":367170446,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007557,"source":"csrc_xbrl","s_forward":367170446},{"s":367207701,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007557,"source":"csrc_xbrl","s_forward":367207701},{"s":367606947,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007557,"source":"csrc_xbrl","s_forward":367606947},{"s":367548801,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007557,"source":"csrc_xbrl","s_forward":367548801},{"s":464906355,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007557,"source":"csrc_xbrl","s_forward":464906355}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007557,"assetScale":381466230.6824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007557,"assetScale":378248318.914},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007557,"assetScale":385198514.8986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007557,"assetScale":385053995.2686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007557,"assetScale":380546711.5344},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007557,"assetScale":381405390.79770005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007557,"assetScale":496334024.59800005}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0292,"totalNetValue":1.2248,"netValue_forward":1.0292},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0287,"totalNetValue":1.2243,"netValue_forward":1.0287},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0291,"totalNetValue":1.2247,"netValue_forward":1.0291000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0284,"totalNetValue":1.224,"netValue_forward":1.0284},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.027,"totalNetValue":1.2226,"netValue_forward":1.027},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0271,"totalNetValue":1.2227,"netValue_forward":1.0271000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0274,"totalNetValue":1.223,"netValue_forward":1.0274},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0282,"totalNetValue":1.2238,"netValue_forward":1.0282},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0279,"totalNetValue":1.2235,"netValue_forward":1.0279},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0272,"totalNetValue":1.2228,"netValue_forward":1.0272},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0275,"totalNetValue":1.2231,"netValue_forward":1.0275},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0273,"totalNetValue":1.2229,"netValue_forward":1.0273000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0276,"totalNetValue":1.2232,"netValue_forward":1.0276},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0282,"totalNetValue":1.2238,"netValue_forward":1.0282},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0288,"totalNetValue":1.2244,"netValue_forward":1.0288},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0292,"totalNetValue":1.2248,"netValue_forward":1.0292},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0295,"totalNetValue":1.2251,"netValue_forward":1.0295000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0296,"totalNetValue":1.2252,"netValue_forward":1.0296},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0298,"totalNetValue":1.2254,"netValue_forward":1.0298},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0299,"totalNetValue":1.2255,"netValue_forward":1.0299},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.03,"totalNetValue":1.2256,"netValue_forward":1.03},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0293,"totalNetValue":1.2249,"netValue_forward":1.0293111026180013},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0458,"totalNetValue":1.2248,"netValue_forward":1.0292126887062873},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007557,"netValue":1.0457,"totalNetValue":1.2247,"netValue_forward":1.0291142747945732},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0452,"totalNetValue":1.2242,"netValue_forward":1.0286222052360023},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0449,"totalNetValue":1.2239,"netValue_forward":1.0283269635008598},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0446,"totalNetValue":1.2236,"netValue_forward":1.0280317217657178},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0442,"totalNetValue":1.2232,"netValue_forward":1.027638066118861},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0439,"totalNetValue":1.2229,"netValue_forward":1.027342824383719},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0436,"totalNetValue":1.2226,"netValue_forward":1.0270475826485765},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0436,"totalNetValue":1.2226,"netValue_forward":1.0270475826485765},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0436,"totalNetValue":1.2226,"netValue_forward":1.0270475826485765},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0433,"totalNetValue":1.2223,"netValue_forward":1.0267523409134338},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.043,"totalNetValue":1.222,"netValue_forward":1.0264570991782918},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0427,"totalNetValue":1.2217,"netValue_forward":1.0261618574431493},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0426,"totalNetValue":1.2216,"netValue_forward":1.026063443531435},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0426,"totalNetValue":1.2216,"netValue_forward":1.026063443531435},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0422,"totalNetValue":1.2212,"netValue_forward":1.0256697878845786},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0419,"totalNetValue":1.2209,"netValue_forward":1.0253745461494364},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0415,"totalNetValue":1.2205,"netValue_forward":1.02498089050258},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0412,"totalNetValue":1.2202,"netValue_forward":1.0246856487674376},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0411,"totalNetValue":1.2201,"netValue_forward":1.0245872348557232},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0413,"totalNetValue":1.2203,"netValue_forward":1.0247840626791516},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0414,"totalNetValue":1.2204,"netValue_forward":1.024882476590866},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.041,"totalNetValue":1.22,"netValue_forward":1.0244888209440093},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0408,"totalNetValue":1.2198,"netValue_forward":1.024291993120581},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0413,"totalNetValue":1.2203,"netValue_forward":1.0247840626791516},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0417,"totalNetValue":1.2207,"netValue_forward":1.0251777183260082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0419,"totalNetValue":1.2209,"netValue_forward":1.0253745461494364},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0415,"totalNetValue":1.2205,"netValue_forward":1.02498089050258},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0409,"totalNetValue":1.2199,"netValue_forward":1.0243904070322951},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0406,"totalNetValue":1.2196,"netValue_forward":1.0240951652971526},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.04,"totalNetValue":1.219,"netValue_forward":1.023504681826868},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0399,"totalNetValue":1.2189,"netValue_forward":1.0234062679151539},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0398,"totalNetValue":1.2188,"netValue_forward":1.02330785400344},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0395,"totalNetValue":1.2185,"netValue_forward":1.0230126122682974},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.039,"totalNetValue":1.218,"netValue_forward":1.0225205427097268},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0388,"totalNetValue":1.2178,"netValue_forward":1.0223237148862985},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0386,"totalNetValue":1.2176,"netValue_forward":1.0221268870628704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0384,"totalNetValue":1.2174,"netValue_forward":1.021930059239442},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0377,"totalNetValue":1.2167,"netValue_forward":1.0212411618574433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0371,"totalNetValue":1.2161,"netValue_forward":1.0206506783871585},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007557,"netValue":1.037,"totalNetValue":1.216,"netValue_forward":1.0205522644754443},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0372,"totalNetValue":1.2162,"netValue_forward":1.0207490922988725},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.037,"totalNetValue":1.216,"netValue_forward":1.0205522644754443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0364,"totalNetValue":1.2154,"netValue_forward":1.0199617810051596},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0362,"totalNetValue":1.2152,"netValue_forward":1.0197649531817314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.036,"totalNetValue":1.215,"netValue_forward":1.0195681253583033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0358,"totalNetValue":1.2148,"netValue_forward":1.019371297534875},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0355,"totalNetValue":1.2145,"netValue_forward":1.0190760557997327},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0356,"totalNetValue":1.2146,"netValue_forward":1.0191744697114467},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0356,"totalNetValue":1.2146,"netValue_forward":1.0191744697114467},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0353,"totalNetValue":1.2143,"netValue_forward":1.0188792279763046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.035,"totalNetValue":1.214,"netValue_forward":1.0185839862411619},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0348,"totalNetValue":1.2138,"netValue_forward":1.0183871584177335},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.035,"totalNetValue":1.214,"netValue_forward":1.0185839862411619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0348,"totalNetValue":1.2138,"netValue_forward":1.0183871584177335},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0348,"totalNetValue":1.2138,"netValue_forward":1.0183871584177335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0348,"totalNetValue":1.2138,"netValue_forward":1.0183871584177335},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0347,"totalNetValue":1.2137,"netValue_forward":1.0182887445060196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0351,"totalNetValue":1.2141,"netValue_forward":1.018682400152876},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.035,"totalNetValue":1.214,"netValue_forward":1.0185839862411619},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0348,"totalNetValue":1.2138,"netValue_forward":1.0183871584177335},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0347,"totalNetValue":1.2137,"netValue_forward":1.0182887445060196},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0346,"totalNetValue":1.2136,"netValue_forward":1.0181903305943054},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.034,"totalNetValue":1.213,"netValue_forward":1.0175998471240209},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.034,"totalNetValue":1.213,"netValue_forward":1.0175998471240209},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0342,"totalNetValue":1.2132,"netValue_forward":1.0177966749474492},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0344,"totalNetValue":1.2134,"netValue_forward":1.0179935027708773},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0337,"totalNetValue":1.2127,"netValue_forward":1.0173046053888783},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0337,"totalNetValue":1.2127,"netValue_forward":1.0173046053888783},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0334,"totalNetValue":1.2124,"netValue_forward":1.017009363653736},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0332,"totalNetValue":1.2122,"netValue_forward":1.0168125358303077},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.033,"totalNetValue":1.212,"netValue_forward":1.0166157080068794},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0326,"totalNetValue":1.2116,"netValue_forward":1.016222052360023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0323,"totalNetValue":1.2113,"netValue_forward":1.0159268106248807},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.032,"totalNetValue":1.211,"netValue_forward":1.0156315688897384},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0321,"totalNetValue":1.2111,"netValue_forward":1.0157299828014523},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0321,"totalNetValue":1.2111,"netValue_forward":1.0157299828014523},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0321,"totalNetValue":1.2111,"netValue_forward":1.0157299828014523},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0321,"totalNetValue":1.2111,"netValue_forward":1.0157299828014523},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0321,"totalNetValue":1.2111,"netValue_forward":1.0157299828014523},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0321,"totalNetValue":1.2111,"netValue_forward":1.0157299828014523},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0322,"totalNetValue":1.2112,"netValue_forward":1.0158283967131665},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0319,"totalNetValue":1.2109,"netValue_forward":1.0155331549780242},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0316,"totalNetValue":1.2106,"netValue_forward":1.015237913242882},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0315,"totalNetValue":1.2105,"netValue_forward":1.0151394993311678},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0312,"totalNetValue":1.2102,"netValue_forward":1.0148442575960253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.031,"totalNetValue":1.21,"netValue_forward":1.014647429772597},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0308,"totalNetValue":1.2098,"netValue_forward":1.0144506019491688},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0305,"totalNetValue":1.2095,"netValue_forward":1.0141553602140265},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0302,"totalNetValue":1.2092,"netValue_forward":1.013860118478884},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.03,"totalNetValue":1.209,"netValue_forward":1.013663290655456},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0299,"totalNetValue":1.2089,"netValue_forward":1.013564876743742},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0296,"totalNetValue":1.2086,"netValue_forward":1.0132696350085995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0294,"totalNetValue":1.2084,"netValue_forward":1.0130728071851711},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0292,"totalNetValue":1.2082,"netValue_forward":1.0128759793617428},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0293,"totalNetValue":1.2083,"netValue_forward":1.0129743932734572},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0295,"totalNetValue":1.2085,"netValue_forward":1.0131712210968853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0291,"totalNetValue":1.2081,"netValue_forward":1.0127775654500286},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.029,"totalNetValue":1.208,"netValue_forward":1.0126791515383144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0289,"totalNetValue":1.2079,"netValue_forward":1.0125807376266005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0292,"totalNetValue":1.2082,"netValue_forward":1.0128759793617428},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0291,"totalNetValue":1.2081,"netValue_forward":1.0127775654500286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.029,"totalNetValue":1.208,"netValue_forward":1.0126791515383144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0289,"totalNetValue":1.2079,"netValue_forward":1.0125807376266005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0284,"totalNetValue":1.2074,"netValue_forward":1.0120886680680299},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0283,"totalNetValue":1.2073,"netValue_forward":1.0119902541563157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0278,"totalNetValue":1.2068,"netValue_forward":1.011498184597745},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0275,"totalNetValue":1.2065,"netValue_forward":1.011202942862603},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0272,"totalNetValue":1.2062,"netValue_forward":1.0109077011274603},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0272,"totalNetValue":1.2062,"netValue_forward":1.0109077011274603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0275,"totalNetValue":1.2065,"netValue_forward":1.011202942862603},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0275,"totalNetValue":1.2065,"netValue_forward":1.011202942862603},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.055,"totalNetValue":1.206,"netValue_forward":1.0107239267835584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0549,"totalNetValue":1.2059,"netValue_forward":1.0106281235677494},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0545,"totalNetValue":1.2055,"netValue_forward":1.010244910704514},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0546,"totalNetValue":1.2056,"netValue_forward":1.0103407139203229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0546,"totalNetValue":1.2056,"netValue_forward":1.0103407139203229},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0554,"totalNetValue":1.2064,"netValue_forward":1.0111071396467939},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0555,"totalNetValue":1.2065,"netValue_forward":1.011202942862603},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0557,"totalNetValue":1.2067,"netValue_forward":1.0113945492942207},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0556,"totalNetValue":1.2066,"netValue_forward":1.0112987460784117},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0554,"totalNetValue":1.2064,"netValue_forward":1.0111071396467939},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0556,"totalNetValue":1.2066,"netValue_forward":1.0112987460784117},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0563,"totalNetValue":1.2073,"netValue_forward":1.0119693685890738},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0565,"totalNetValue":1.2075,"netValue_forward":1.0121609750206915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0565,"totalNetValue":1.2075,"netValue_forward":1.0121609750206915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0565,"totalNetValue":1.2075,"netValue_forward":1.0121609750206915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0565,"totalNetValue":1.2075,"netValue_forward":1.0121609750206915},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0565,"totalNetValue":1.2075,"netValue_forward":1.0121609750206915},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0564,"totalNetValue":1.2074,"netValue_forward":1.0120651718048825},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0562,"totalNetValue":1.2072,"netValue_forward":1.011873565373265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.056,"totalNetValue":1.207,"netValue_forward":1.011681958941647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.056,"totalNetValue":1.207,"netValue_forward":1.011681958941647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0558,"totalNetValue":1.2068,"netValue_forward":1.0114903525100294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0557,"totalNetValue":1.2067,"netValue_forward":1.0113945492942207},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0554,"totalNetValue":1.2064,"netValue_forward":1.0111071396467939},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0556,"totalNetValue":1.2066,"netValue_forward":1.0112987460784117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0558,"totalNetValue":1.2068,"netValue_forward":1.0114903525100294},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0555,"totalNetValue":1.2065,"netValue_forward":1.011202942862603},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0554,"totalNetValue":1.2064,"netValue_forward":1.0111071396467939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0551,"totalNetValue":1.2061,"netValue_forward":1.010819729999367},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0546,"totalNetValue":1.2056,"netValue_forward":1.0103407139203229},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0542,"totalNetValue":1.2052,"netValue_forward":1.0099575010570874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0538,"totalNetValue":1.2048,"netValue_forward":1.009574288193852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0531,"totalNetValue":1.2041,"netValue_forward":1.0089036656831898},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0529,"totalNetValue":1.2039,"netValue_forward":1.0087120592515721},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0528,"totalNetValue":1.2038,"netValue_forward":1.0086162560357632},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0526,"totalNetValue":1.2036,"netValue_forward":1.0084246496041456},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0523,"totalNetValue":1.2033,"netValue_forward":1.0081372399567192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0521,"totalNetValue":1.2031,"netValue_forward":1.0079456335251014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.052,"totalNetValue":1.203,"netValue_forward":1.0078498303092924},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0514,"totalNetValue":1.2024,"netValue_forward":1.007275011014439},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.051,"totalNetValue":1.202,"netValue_forward":1.0068917981512036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0509,"totalNetValue":1.2019,"netValue_forward":1.0067959949353948},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0508,"totalNetValue":1.2018,"netValue_forward":1.006700191719586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.05,"totalNetValue":1.201,"netValue_forward":1.005933765993115},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0499,"totalNetValue":1.2009,"netValue_forward":1.0058379627773064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0491,"totalNetValue":1.2001,"netValue_forward":1.005071537050835},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0489,"totalNetValue":1.1999,"netValue_forward":1.0048799306192173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0487,"totalNetValue":1.1997,"netValue_forward":1.0046883241875997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0487,"totalNetValue":1.1997,"netValue_forward":1.0046883241875997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0492,"totalNetValue":1.2002,"netValue_forward":1.0051673402666441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0502,"totalNetValue":1.2012,"netValue_forward":1.0061253724247328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0507,"totalNetValue":1.2017,"netValue_forward":1.006604388503777},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0506,"totalNetValue":1.2016,"netValue_forward":1.0065085852879683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0508,"totalNetValue":1.2018,"netValue_forward":1.006700191719586},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.051,"totalNetValue":1.202,"netValue_forward":1.0068917981512036},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0506,"totalNetValue":1.2016,"netValue_forward":1.0065085852879683},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0505,"totalNetValue":1.2015,"netValue_forward":1.0064127820721593},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0501,"totalNetValue":1.2011,"netValue_forward":1.006029569208924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.05,"totalNetValue":1.201,"netValue_forward":1.005933765993115},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0502,"totalNetValue":1.2012,"netValue_forward":1.0061253724247328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.051,"totalNetValue":1.202,"netValue_forward":1.0068917981512036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0514,"totalNetValue":1.2024,"netValue_forward":1.007275011014439},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0519,"totalNetValue":1.2029,"netValue_forward":1.0077540270934837},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0523,"totalNetValue":1.2033,"netValue_forward":1.0081372399567192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0518,"totalNetValue":1.2028,"netValue_forward":1.0076582238776746},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0513,"totalNetValue":1.2023,"netValue_forward":1.0071792077986301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007557,"netValue":1.0512,"totalNetValue":1.2022,"netValue_forward":1.0070834045828214},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0498,"totalNetValue":1.2008,"netValue_forward":1.0057421595614973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0497,"totalNetValue":1.2007,"netValue_forward":1.0056463563456886},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0502,"totalNetValue":1.2012,"netValue_forward":1.0061253724247328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0499,"totalNetValue":1.2009,"netValue_forward":1.0058379627773064},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0494,"totalNetValue":1.2004,"netValue_forward":1.005358946698262},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0489,"totalNetValue":1.1999,"netValue_forward":1.0048799306192173},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0489,"totalNetValue":1.1999,"netValue_forward":1.0048799306192173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0489,"totalNetValue":1.1999,"netValue_forward":1.0048799306192173},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.049,"totalNetValue":1.2,"netValue_forward":1.0049757338350263},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0493,"totalNetValue":1.2003,"netValue_forward":1.0052631434824526},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0505,"totalNetValue":1.2015,"netValue_forward":1.0064127820721593},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0509,"totalNetValue":1.2019,"netValue_forward":1.0067959949353948},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0511,"totalNetValue":1.2021,"netValue_forward":1.0069876013670125},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0511,"totalNetValue":1.2021,"netValue_forward":1.0069876013670125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0514,"totalNetValue":1.2024,"netValue_forward":1.007275011014439},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0518,"totalNetValue":1.2028,"netValue_forward":1.0076582238776746},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0516,"totalNetValue":1.2026,"netValue_forward":1.007466617446057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0514,"totalNetValue":1.2024,"netValue_forward":1.007275011014439},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0512,"totalNetValue":1.2022,"netValue_forward":1.0070834045828214},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0509,"totalNetValue":1.2019,"netValue_forward":1.0067959949353948},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007557,"netValue":1.0506,"totalNetValue":1.2016,"netValue_forward":1.0065085852879683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0503,"totalNetValue":1.2013,"netValue_forward":1.0062211756405417},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0494,"totalNetValue":1.2004,"netValue_forward":1.005358946698262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0491,"totalNetValue":1.2001,"netValue_forward":1.005071537050835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0497,"totalNetValue":1.2007,"netValue_forward":1.0056463563456886},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0491,"totalNetValue":1.2001,"netValue_forward":1.005071537050835},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0493,"totalNetValue":1.2003,"netValue_forward":1.0052631434824526},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0502,"totalNetValue":1.2012,"netValue_forward":1.0061253724247328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0507,"totalNetValue":1.2017,"netValue_forward":1.006604388503777},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0508,"totalNetValue":1.2018,"netValue_forward":1.006700191719586},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0509,"totalNetValue":1.2019,"netValue_forward":1.0067959949353948},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0508,"totalNetValue":1.2018,"netValue_forward":1.006700191719586},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0506,"totalNetValue":1.2016,"netValue_forward":1.0065085852879683},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0504,"totalNetValue":1.2014,"netValue_forward":1.0063169788563504},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0501,"totalNetValue":1.2011,"netValue_forward":1.006029569208924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0502,"totalNetValue":1.2012,"netValue_forward":1.0061253724247328},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0503,"totalNetValue":1.2013,"netValue_forward":1.0062211756405417},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0504,"totalNetValue":1.2014,"netValue_forward":1.0063169788563504},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0505,"totalNetValue":1.2015,"netValue_forward":1.0064127820721593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0507,"totalNetValue":1.2017,"netValue_forward":1.006604388503777},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0505,"totalNetValue":1.2015,"netValue_forward":1.0064127820721593},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.05,"totalNetValue":1.201,"netValue_forward":1.005933765993115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0496,"totalNetValue":1.2006,"netValue_forward":1.0055505531298796},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0488,"totalNetValue":1.1998,"netValue_forward":1.0047841274034086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0486,"totalNetValue":1.1996,"netValue_forward":1.0045925209717907},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0484,"totalNetValue":1.1994,"netValue_forward":1.004400914540173},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0482,"totalNetValue":1.1992,"netValue_forward":1.0042093081085552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0483,"totalNetValue":1.1993,"netValue_forward":1.0043051113243644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0486,"totalNetValue":1.1996,"netValue_forward":1.0045925209717907},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0487,"totalNetValue":1.1997,"netValue_forward":1.0046883241875997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0484,"totalNetValue":1.1994,"netValue_forward":1.004400914540173},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0482,"totalNetValue":1.1992,"netValue_forward":1.0042093081085552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0479,"totalNetValue":1.1989,"netValue_forward":1.003921898461129},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0476,"totalNetValue":1.1986,"netValue_forward":1.0036344888137023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0473,"totalNetValue":1.1983,"netValue_forward":1.0033470791662753},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0471,"totalNetValue":1.1981,"netValue_forward":1.0031554727346577},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.047,"totalNetValue":1.198,"netValue_forward":1.003059669518849},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0468,"totalNetValue":1.1978,"netValue_forward":1.0028680630872313},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0464,"totalNetValue":1.1974,"netValue_forward":1.0024848502239958},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0462,"totalNetValue":1.1972,"netValue_forward":1.002293243792378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0458,"totalNetValue":1.1968,"netValue_forward":1.0019100309291424},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0455,"totalNetValue":1.1965,"netValue_forward":1.001622621281716},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0453,"totalNetValue":1.1963,"netValue_forward":1.001431014850098},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0452,"totalNetValue":1.1962,"netValue_forward":1.0013352116342893},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0451,"totalNetValue":1.1961,"netValue_forward":1.0012394084184804},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0443,"totalNetValue":1.1953,"netValue_forward":1.0004729826920096},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.045,"totalNetValue":1.196,"netValue_forward":1.0011436052026716},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0451,"totalNetValue":1.1961,"netValue_forward":1.0012394084184804},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0452,"totalNetValue":1.1962,"netValue_forward":1.0013352116342893},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0448,"totalNetValue":1.1958,"netValue_forward":1.0009519987710538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0447,"totalNetValue":1.1957,"netValue_forward":1.0008561955552449},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0444,"totalNetValue":1.1954,"netValue_forward":1.0005687859078183},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0441,"totalNetValue":1.1951,"netValue_forward":1.000281376260392},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0438,"totalNetValue":1.1948,"netValue_forward":0.9999939666129652},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0435,"totalNetValue":1.1945,"netValue_forward":0.9997065569655388},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0436,"totalNetValue":1.1946,"netValue_forward":0.9998023601813476},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0435,"totalNetValue":1.1945,"netValue_forward":0.9997065569655388},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0434,"totalNetValue":1.1944,"netValue_forward":0.9996107537497297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.043,"totalNetValue":1.194,"netValue_forward":0.9992275408864941},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0434,"totalNetValue":1.1944,"netValue_forward":0.9996107537497297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0428,"totalNetValue":1.1938,"netValue_forward":0.9990359344548765},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0421,"totalNetValue":1.1931,"netValue_forward":0.9983653119442145},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0421,"totalNetValue":1.1931,"netValue_forward":0.9983653119442145},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0416,"totalNetValue":1.1926,"netValue_forward":0.9978862958651701},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0413,"totalNetValue":1.1923,"netValue_forward":0.9975988862177433},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0408,"totalNetValue":1.1918,"netValue_forward":0.9971198701386992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0404,"totalNetValue":1.1914,"netValue_forward":0.9967366572754637},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0404,"totalNetValue":1.1914,"netValue_forward":0.9967366572754637},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0408,"totalNetValue":1.1918,"netValue_forward":0.9971198701386992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0413,"totalNetValue":1.1923,"netValue_forward":0.9975988862177433},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0411,"totalNetValue":1.1921,"netValue_forward":0.9974072797861256},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0411,"totalNetValue":1.1921,"netValue_forward":0.9974072797861256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0415,"totalNetValue":1.1925,"netValue_forward":0.9977904926493615},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0416,"totalNetValue":1.1926,"netValue_forward":0.9978862958651701},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0414,"totalNetValue":1.1924,"netValue_forward":0.9976946894335524},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0414,"totalNetValue":1.1924,"netValue_forward":0.9976946894335524},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0413,"totalNetValue":1.1923,"netValue_forward":0.9975988862177433},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0413,"totalNetValue":1.1923,"netValue_forward":0.9975988862177433},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0416,"totalNetValue":1.1926,"netValue_forward":0.9978862958651701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0414,"totalNetValue":1.1924,"netValue_forward":0.9976946894335524},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0426,"totalNetValue":1.1936,"netValue_forward":0.9988443280232588},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0395,"totalNetValue":1.1905,"netValue_forward":0.9958744283331841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0367,"totalNetValue":1.1877,"netValue_forward":0.9931919382905355},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007557,"netValue":1.0356,"totalNetValue":1.1866,"netValue_forward":0.9921381029166382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0352,"totalNetValue":1.1862,"netValue_forward":0.9917548900534024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0349,"totalNetValue":1.1859,"netValue_forward":0.9914674804059759},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0349,"totalNetValue":1.1859,"netValue_forward":0.9914674804059759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0345,"totalNetValue":1.1855,"netValue_forward":0.9910842675427404},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.034,"totalNetValue":1.185,"netValue_forward":0.990605251463696},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0334,"totalNetValue":1.1844,"netValue_forward":0.990030432168843},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.033,"totalNetValue":1.184,"netValue_forward":0.9896472193056074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0329,"totalNetValue":1.1839,"netValue_forward":0.9895514160897984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0313,"totalNetValue":1.1823,"netValue_forward":0.9880185646368569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0307,"totalNetValue":1.1817,"netValue_forward":0.9874437453420034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0302,"totalNetValue":1.1812,"netValue_forward":0.9869647292629591},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0315,"totalNetValue":1.1825,"netValue_forward":0.9882101710684745},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0311,"totalNetValue":1.1821,"netValue_forward":0.9878269582052388},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0301,"totalNetValue":1.1811,"netValue_forward":0.9868689260471503},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0291,"totalNetValue":1.1801,"netValue_forward":0.9859108938890614},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0308,"totalNetValue":1.1818,"netValue_forward":0.9875395485578122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0314,"totalNetValue":1.1824,"netValue_forward":0.9881143678526657},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0337,"totalNetValue":1.1847,"netValue_forward":0.9903178418162696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0344,"totalNetValue":1.1854,"netValue_forward":0.9909884643269316},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0341,"totalNetValue":1.1851,"netValue_forward":0.9907010546795051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0341,"totalNetValue":1.1851,"netValue_forward":0.9907010546795051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0332,"totalNetValue":1.1842,"netValue_forward":0.9898388257372251},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0329,"totalNetValue":1.1839,"netValue_forward":0.9895514160897984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.034,"totalNetValue":1.185,"netValue_forward":0.990605251463696},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0336,"totalNetValue":1.1846,"netValue_forward":0.9902220386004607},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0339,"totalNetValue":1.1849,"netValue_forward":0.9905094482478874},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.035,"totalNetValue":1.186,"netValue_forward":0.9915632836217847},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0365,"totalNetValue":1.1875,"netValue_forward":0.9930003318589177},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0376,"totalNetValue":1.1886,"netValue_forward":0.9940541672328155},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0376,"totalNetValue":1.1886,"netValue_forward":0.9940541672328155},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.038,"totalNetValue":1.189,"netValue_forward":0.9944373800960509},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0389,"totalNetValue":1.1899,"netValue_forward":0.9952996090383305},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0399,"totalNetValue":1.1909,"netValue_forward":0.9962576411964194},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.04,"totalNetValue":1.191,"netValue_forward":0.9963534444122282},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0399,"totalNetValue":1.1909,"netValue_forward":0.9962576411964194},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0399,"totalNetValue":1.1909,"netValue_forward":0.9962576411964194},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0407,"totalNetValue":1.1917,"netValue_forward":0.9970240669228901},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0404,"totalNetValue":1.1914,"netValue_forward":0.9967366572754637},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0394,"totalNetValue":1.1904,"netValue_forward":0.9957786251173751},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0386,"totalNetValue":1.1896,"netValue_forward":0.995012199390904},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0372,"totalNetValue":1.1882,"netValue_forward":0.9936709543695798},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0373,"totalNetValue":1.1883,"netValue_forward":0.993766757585389},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0378,"totalNetValue":1.1888,"netValue_forward":0.9942457736644331},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0374,"totalNetValue":1.1884,"netValue_forward":0.9938625608011978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0371,"totalNetValue":1.1881,"netValue_forward":0.9935751511537708},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0375,"totalNetValue":1.1885,"netValue_forward":0.9939583640170067},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0379,"totalNetValue":1.1889,"netValue_forward":0.994341576880242},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0386,"totalNetValue":1.1896,"netValue_forward":0.995012199390904},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0385,"totalNetValue":1.1895,"netValue_forward":0.994916396175095},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0382,"totalNetValue":1.1892,"netValue_forward":0.9946289865276685},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0387,"totalNetValue":1.1897,"netValue_forward":0.9951080026067128},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0387,"totalNetValue":1.1897,"netValue_forward":0.9951080026067128},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0395,"totalNetValue":1.1905,"netValue_forward":0.9958744283331841},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0395,"totalNetValue":1.1905,"netValue_forward":0.9958744283331841},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0401,"totalNetValue":1.1911,"netValue_forward":0.9964492476280372},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0397,"totalNetValue":1.1907,"netValue_forward":0.9960660347648017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0391,"totalNetValue":1.1901,"netValue_forward":0.9954912154699483},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0377,"totalNetValue":1.1887,"netValue_forward":0.9941499704486244},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0364,"totalNetValue":1.1874,"netValue_forward":0.9929045286431089},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.036,"totalNetValue":1.187,"netValue_forward":0.9925213157798736},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.035,"totalNetValue":1.186,"netValue_forward":0.9915632836217847},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0349,"totalNetValue":1.1859,"netValue_forward":0.9914674804059759},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0354,"totalNetValue":1.1864,"netValue_forward":0.9919464964850203},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0358,"totalNetValue":1.1868,"netValue_forward":0.9923297093482558},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0354,"totalNetValue":1.1864,"netValue_forward":0.9919464964850203},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0346,"totalNetValue":1.1856,"netValue_forward":0.9911800707585494},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.035,"totalNetValue":1.186,"netValue_forward":0.9915632836217847},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0351,"totalNetValue":1.1861,"netValue_forward":0.9916590868375935},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0352,"totalNetValue":1.1862,"netValue_forward":0.9917548900534024},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0344,"totalNetValue":1.1854,"netValue_forward":0.9909884643269316},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0331,"totalNetValue":1.1841,"netValue_forward":0.9898004479089813},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0827,"totalNetValue":1.1837,"netValue_forward":0.989434904395766},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0823,"totalNetValue":1.1833,"netValue_forward":0.9890693608825508},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0807,"totalNetValue":1.1817,"netValue_forward":0.9876071868296891},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0802,"totalNetValue":1.1812,"netValue_forward":0.9871502574381699},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0798,"totalNetValue":1.1808,"netValue_forward":0.9867847139249545},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.079,"totalNetValue":1.18,"netValue_forward":0.9860536268985236},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0781,"totalNetValue":1.1791,"netValue_forward":0.9852311539937892},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0777,"totalNetValue":1.1787,"netValue_forward":0.9848656104805737},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0756,"totalNetValue":1.1766,"netValue_forward":0.9829465070361928},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0747,"totalNetValue":1.1757,"netValue_forward":0.9821240341314582},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0738,"totalNetValue":1.1748,"netValue_forward":0.9813015612267237},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0731,"totalNetValue":1.1741,"netValue_forward":0.9806618600785965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0725,"totalNetValue":1.1735,"netValue_forward":0.9801135448087737},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0715,"totalNetValue":1.1725,"netValue_forward":0.9791996860257351},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0708,"totalNetValue":1.1718,"netValue_forward":0.978559984877608},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0703,"totalNetValue":1.1713,"netValue_forward":0.9781030554860888},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0701,"totalNetValue":1.1711,"netValue_forward":0.9779202837294813},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0696,"totalNetValue":1.1706,"netValue_forward":0.977463354337962},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0699,"totalNetValue":1.1709,"netValue_forward":0.9777375119728736},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0695,"totalNetValue":1.1705,"netValue_forward":0.9773719684596581},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0692,"totalNetValue":1.1702,"netValue_forward":0.9770978108247466},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.069,"totalNetValue":1.17,"netValue_forward":0.9769150390681388},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0684,"totalNetValue":1.1694,"netValue_forward":0.9763667237983158},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0681,"totalNetValue":1.1691,"netValue_forward":0.9760925661634042},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0678,"totalNetValue":1.1688,"netValue_forward":0.9758184085284927},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0676,"totalNetValue":1.1686,"netValue_forward":0.975635636771885},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0676,"totalNetValue":1.1686,"netValue_forward":0.975635636771885},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0676,"totalNetValue":1.1686,"netValue_forward":0.975635636771885},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007557,"netValue":1.0671,"totalNetValue":1.1681,"netValue_forward":0.9751787073803657},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0666,"totalNetValue":1.1676,"netValue_forward":0.9747217779888465},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.067,"totalNetValue":1.168,"netValue_forward":0.9750873215020618},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0674,"totalNetValue":1.1684,"netValue_forward":0.9754528650152773},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0678,"totalNetValue":1.1688,"netValue_forward":0.9758184085284927},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0683,"totalNetValue":1.1693,"netValue_forward":0.9762753379200119},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0686,"totalNetValue":1.1696,"netValue_forward":0.9765494955549235},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0689,"totalNetValue":1.1699,"netValue_forward":0.9768236531898349},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0701,"totalNetValue":1.1711,"netValue_forward":0.9779202837294813},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0707,"totalNetValue":1.1717,"netValue_forward":0.9784685989993043},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0706,"totalNetValue":1.1716,"netValue_forward":0.9783772131210003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0701,"totalNetValue":1.1711,"netValue_forward":0.9779202837294813},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0693,"totalNetValue":1.1703,"netValue_forward":0.9771891967030503},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0683,"totalNetValue":1.1693,"netValue_forward":0.9762753379200119},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0667,"totalNetValue":1.1677,"netValue_forward":0.9748131638671504},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0638,"totalNetValue":1.1648,"netValue_forward":0.9721629733963387},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0623,"totalNetValue":1.1633,"netValue_forward":0.970792185221781},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0613,"totalNetValue":1.1623,"netValue_forward":0.9698783264387425},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0648,"totalNetValue":1.1658,"netValue_forward":0.9730768321793771},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0676,"totalNetValue":1.1686,"netValue_forward":0.975635636771885},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0725,"totalNetValue":1.1735,"netValue_forward":0.9801135448087737},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0759,"totalNetValue":1.1769,"netValue_forward":0.9832206646711044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0766,"totalNetValue":1.1776,"netValue_forward":0.9838603658192314},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0762,"totalNetValue":1.1772,"netValue_forward":0.9834948223060159},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0767,"totalNetValue":1.1777,"netValue_forward":0.9839517516975352},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.077,"totalNetValue":1.178,"netValue_forward":0.9842259093324468},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0772,"totalNetValue":1.1782,"netValue_forward":0.9844086810890543},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0778,"totalNetValue":1.1788,"netValue_forward":0.9849569963588777},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0768,"totalNetValue":1.1778,"netValue_forward":0.9840431375758392},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0764,"totalNetValue":1.1774,"netValue_forward":0.9836775940626236},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0762,"totalNetValue":1.1772,"netValue_forward":0.9834948223060159},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0762,"totalNetValue":1.1772,"netValue_forward":0.9834948223060159},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0762,"totalNetValue":1.1772,"netValue_forward":0.9834948223060159},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0759,"totalNetValue":1.1769,"netValue_forward":0.9832206646711044},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.076,"totalNetValue":1.177,"netValue_forward":0.9833120505494083},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0757,"totalNetValue":1.1767,"netValue_forward":0.9830378929144967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0755,"totalNetValue":1.1765,"netValue_forward":0.982855121157889},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0751,"totalNetValue":1.1761,"netValue_forward":0.9824895776446735},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.074,"totalNetValue":1.175,"netValue_forward":0.9814843329833314},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0739,"totalNetValue":1.1749,"netValue_forward":0.9813929471050274},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0737,"totalNetValue":1.1747,"netValue_forward":0.9812101753484198},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0735,"totalNetValue":1.1745,"netValue_forward":0.981027403591812},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0745,"totalNetValue":1.1755,"netValue_forward":0.9819412623748505},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0749,"totalNetValue":1.1759,"netValue_forward":0.9823068058880658},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0751,"totalNetValue":1.1761,"netValue_forward":0.9824895776446735},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0747,"totalNetValue":1.1757,"netValue_forward":0.9821240341314582},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0751,"totalNetValue":1.1761,"netValue_forward":0.9824895776446735},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.075,"totalNetValue":1.176,"netValue_forward":0.9823981917663698},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0747,"totalNetValue":1.1757,"netValue_forward":0.9821240341314582},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0746,"totalNetValue":1.1756,"netValue_forward":0.9820326482531543},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.075,"totalNetValue":1.176,"netValue_forward":0.9823981917663698},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0742,"totalNetValue":1.1752,"netValue_forward":0.9816671047399391},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0738,"totalNetValue":1.1748,"netValue_forward":0.9813015612267237},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0752,"totalNetValue":1.1762,"netValue_forward":0.9825809635229774},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0759,"totalNetValue":1.1769,"netValue_forward":0.9832206646711044},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0762,"totalNetValue":1.1772,"netValue_forward":0.9834948223060159},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0757,"totalNetValue":1.1767,"netValue_forward":0.9830378929144967},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.076,"totalNetValue":1.177,"netValue_forward":0.9833120505494083},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0751,"totalNetValue":1.1761,"netValue_forward":0.9824895776446735},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007557,"netValue":1.0744,"totalNetValue":1.1754,"netValue_forward":0.9818498764965465},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.074,"totalNetValue":1.175,"netValue_forward":0.9814843329833314},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0736,"totalNetValue":1.1746,"netValue_forward":0.9811187894701159},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0729,"totalNetValue":1.1739,"netValue_forward":0.9804790883219888},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0724,"totalNetValue":1.1734,"netValue_forward":0.9800221589304697},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0721,"totalNetValue":1.1731,"netValue_forward":0.9797480012955582},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0717,"totalNetValue":1.1727,"netValue_forward":0.9793824577823428},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0717,"totalNetValue":1.1727,"netValue_forward":0.9793824577823428},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0713,"totalNetValue":1.1723,"netValue_forward":0.9790169142691273},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0705,"totalNetValue":1.1715,"netValue_forward":0.9782858272426966},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0704,"totalNetValue":1.1714,"netValue_forward":0.9781944413643927},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0703,"totalNetValue":1.1713,"netValue_forward":0.9781030554860888},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0702,"totalNetValue":1.1712,"netValue_forward":0.9780116696077851},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0701,"totalNetValue":1.1711,"netValue_forward":0.9779202837294813},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0697,"totalNetValue":1.1707,"netValue_forward":0.977554740216266},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0695,"totalNetValue":1.1705,"netValue_forward":0.9773719684596581},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0693,"totalNetValue":1.1703,"netValue_forward":0.9771891967030503},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0692,"totalNetValue":1.1702,"netValue_forward":0.9770978108247466},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0689,"totalNetValue":1.1699,"netValue_forward":0.9768236531898349},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0693,"totalNetValue":1.1703,"netValue_forward":0.9771891967030503}],"influencesList":[{"stockId":3000000007557,"date":"2026-06-02T16:00:00.000Z","exDate":"2026-06-02T16:00:00.000Z","dividend":0.0166,"currency":"CNY","influenceDate":"2026-06-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007557,"date":"2025-12-10T16:00:00.000Z","exDate":"2025-12-10T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2025-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007557,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}