window.pageData = {"fund":{"_id":3000000007557,"stockCode":"007557","shortName":"中加优选中高等级债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7557,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-04T16:00:00.000Z","name":"中加优选中高等级债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加优选中高等级债券","setUpDate":"2019-12-04T16:00:00.000Z","pinyin":"zjyxzgdjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"魏泰源","stockType":"fund_manager","stockCode":"db20587636","exchange":"fm","tickerId":232025193680}],"hotMetrics":{"fss":{"stockId":3000000007557,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9937999999999999,"f_ins_h_s_r_c_hy":-0.0009000000000001229,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0062,"f_ind_h_s_r_c_hy":0.0008999999999999998,"f_ind_h_s_r_c_1y":0,"f_h_a":194,"f_h_s_a":2370735,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007557,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.338243170862346,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.305239481344271,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.2466541755888651,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3007446221731936,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.27165932452276065,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.389031705227078,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.36049129989764583,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.3939670932358318,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.3610919619467806},"fp":{"stockId":3000000007557,"type":"fp","f_p_r_fys":0.012438052667379296,"f_p_r_m1":0.006083429895712644,"f_p_r_m3":0.00998449011244662,"f_p_r_m6":0.016808292569945094,"f_p_r_y1":0.02784251297332596,"f_cagr_p_r_fs":0.03328564804261269,"f_p_r_d1":-0.0005817335660268652,"f_p_r_y2":0.056721931918345625,"f_p_r_y3":0.1040917589645709,"f_p_r_y5":0.17747936292594124,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007557,"type":"ff","f_m_f":738558,"f_m_f_r":0.003,"f_c_f":246186,"f_c_f_r":0.0005,"f_m_a_c_f":984744,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007557,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0419,"f_nv_cr":0.0003840614498320516},"f_as":{"stockId":3000000007557,"type":"f_as","f_tas":381466230.6824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007558,"name":"中加优选中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007558","tickerId":7558,"shortName":"中加优选中高等级债券C","__csrcFundId":6818,"lastUpdated":"2024-05-16T10:29:09.399Z","exchange":"jj","inceptionDate":"2019-12-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","setUpDate":"2019-12-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyxzgdjzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4ea9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"09250202","stockName":"25国开清发02","holdings":500000,"marketCap":50052630,"netValueRatio":0.1306,"lastUpdated":"2026-04-21T19:59:51.932Z"},{"_id":"69e7d7376201787ae12a4eaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"250431","stockName":"25农发31","holdings":400000,"marketCap":40361019,"netValueRatio":0.1053,"lastUpdated":"2026-04-21T19:59:51.935Z"},{"_id":"69e7d7376201787ae12a4eab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"102481581","stockName":"24津临港投MTN001","holdings":300000,"marketCap":31582758,"netValueRatio":0.0824,"lastUpdated":"2026-04-21T19:59:51.939Z"},{"_id":"69e7d7376201787ae12a4eac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"148442","stockName":"23长新02","holdings":300000,"marketCap":31484630,"netValueRatio":0.0822,"lastUpdated":"2026-04-21T19:59:51.942Z"},{"_id":"69e7d7376201787ae12a4ead","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"102400963","stockName":"24甘国投MTN007","holdings":300000,"marketCap":30570879,"netValueRatio":0.0798,"lastUpdated":"2026-04-21T19:59:51.945Z"}]},"shareHoldersStructureList":[{"_id":"69c61c975315f995c6017623","date":"2025-12-30T16:00:00.000Z","stockId":3000000007557,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":194,"h_s_a":1894600,"ins_h_s":365269144,"ins_h_s_r":0.9937999999999999,"ind_h_s":2283396,"ind_h_s_r":0.0062,"lastUpdated":"2026-03-27T05:58:47.451Z"},{"_id":"69aecadb7fea5b3eb04aa9ce","date":"2025-06-29T16:00:00.000Z","stockId":3000000007557,"h_a":173,"h_s_a":2122587,"ins_h_s":365269144,"ins_h_s_r":0.9947,"ind_h_s":1938557,"ind_h_s_r":0.0053,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:55.779Z"},{"_id":"69aecadb7fea5b3eb04aa9cd","date":"2024-12-30T16:00:00.000Z","stockId":3000000007557,"h_a":186,"h_s_a":1976068,"ins_h_s":365269144,"ins_h_s_r":0.9937999999999999,"ind_h_s":2279656,"ind_h_s_r":0.0062,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:55.776Z"},{"_id":"69aecadb7fea5b3eb04aa9cc","date":"2024-06-29T16:00:00.000Z","stockId":3000000007557,"h_a":196,"h_s_a":2370735,"ins_h_s":461850175,"ins_h_s_r":0.9939,"ind_h_s":2814030,"ind_h_s_r":0.0060999999999999995,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:55.774Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0419,"totalNetValue":1.2209,"netValue_forward":1.0419},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0415,"totalNetValue":1.2205,"netValue_forward":1.0415},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0409,"totalNetValue":1.2199,"netValue_forward":1.0409000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0406,"totalNetValue":1.2196,"netValue_forward":1.0406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.04,"totalNetValue":1.219,"netValue_forward":1.04},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0399,"totalNetValue":1.2189,"netValue_forward":1.0399},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0398,"totalNetValue":1.2188,"netValue_forward":1.0398000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0395,"totalNetValue":1.2185,"netValue_forward":1.0395},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.039,"totalNetValue":1.218,"netValue_forward":1.039},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0388,"totalNetValue":1.2178,"netValue_forward":1.0388},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0386,"totalNetValue":1.2176,"netValue_forward":1.0386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0384,"totalNetValue":1.2174,"netValue_forward":1.0384},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0377,"totalNetValue":1.2167,"netValue_forward":1.0377},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0371,"totalNetValue":1.2161,"netValue_forward":1.0371},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007557,"netValue":1.037,"totalNetValue":1.216,"netValue_forward":1.037},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0372,"totalNetValue":1.2162,"netValue_forward":1.0372},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.037,"totalNetValue":1.216,"netValue_forward":1.037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0364,"totalNetValue":1.2154,"netValue_forward":1.0364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0362,"totalNetValue":1.2152,"netValue_forward":1.0362000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.036,"totalNetValue":1.215,"netValue_forward":1.036},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0358,"totalNetValue":1.2148,"netValue_forward":1.0358},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0355,"totalNetValue":1.2145,"netValue_forward":1.0355000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0356,"totalNetValue":1.2146,"netValue_forward":1.0356},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0356,"totalNetValue":1.2146,"netValue_forward":1.0356},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0353,"totalNetValue":1.2143,"netValue_forward":1.0353},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.035,"totalNetValue":1.214,"netValue_forward":1.035},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0348,"totalNetValue":1.2138,"netValue_forward":1.0348},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.035,"totalNetValue":1.214,"netValue_forward":1.035},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0348,"totalNetValue":1.2138,"netValue_forward":1.0348},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0348,"totalNetValue":1.2138,"netValue_forward":1.0348},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0348,"totalNetValue":1.2138,"netValue_forward":1.0348},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0347,"totalNetValue":1.2137,"netValue_forward":1.0347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0351,"totalNetValue":1.2141,"netValue_forward":1.0351000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.035,"totalNetValue":1.214,"netValue_forward":1.035},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0348,"totalNetValue":1.2138,"netValue_forward":1.0348},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0347,"totalNetValue":1.2137,"netValue_forward":1.0347},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0346,"totalNetValue":1.2136,"netValue_forward":1.0346},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.034,"totalNetValue":1.213,"netValue_forward":1.034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.034,"totalNetValue":1.213,"netValue_forward":1.034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0342,"totalNetValue":1.2132,"netValue_forward":1.0342},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0344,"totalNetValue":1.2134,"netValue_forward":1.0344},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0337,"totalNetValue":1.2127,"netValue_forward":1.0337},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0337,"totalNetValue":1.2127,"netValue_forward":1.0337},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0334,"totalNetValue":1.2124,"netValue_forward":1.0334},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0332,"totalNetValue":1.2122,"netValue_forward":1.0332},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.033,"totalNetValue":1.212,"netValue_forward":1.033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0326,"totalNetValue":1.2116,"netValue_forward":1.0326},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0323,"totalNetValue":1.2113,"netValue_forward":1.0323},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.032,"totalNetValue":1.211,"netValue_forward":1.032},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0321,"totalNetValue":1.2111,"netValue_forward":1.0321},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0321,"totalNetValue":1.2111,"netValue_forward":1.0321},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0321,"totalNetValue":1.2111,"netValue_forward":1.0321},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0321,"totalNetValue":1.2111,"netValue_forward":1.0321},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0321,"totalNetValue":1.2111,"netValue_forward":1.0321},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0321,"totalNetValue":1.2111,"netValue_forward":1.0321},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0322,"totalNetValue":1.2112,"netValue_forward":1.0322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0319,"totalNetValue":1.2109,"netValue_forward":1.0319},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0316,"totalNetValue":1.2106,"netValue_forward":1.0316},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0315,"totalNetValue":1.2105,"netValue_forward":1.0315},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0312,"totalNetValue":1.2102,"netValue_forward":1.0312},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.031,"totalNetValue":1.21,"netValue_forward":1.031},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0308,"totalNetValue":1.2098,"netValue_forward":1.0308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0305,"totalNetValue":1.2095,"netValue_forward":1.0305},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0302,"totalNetValue":1.2092,"netValue_forward":1.0302000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.03,"totalNetValue":1.209,"netValue_forward":1.03},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0299,"totalNetValue":1.2089,"netValue_forward":1.0299},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0296,"totalNetValue":1.2086,"netValue_forward":1.0296},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0294,"totalNetValue":1.2084,"netValue_forward":1.0294},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0292,"totalNetValue":1.2082,"netValue_forward":1.0292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0293,"totalNetValue":1.2083,"netValue_forward":1.0293},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0295,"totalNetValue":1.2085,"netValue_forward":1.0295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0291,"totalNetValue":1.2081,"netValue_forward":1.0291000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.029,"totalNetValue":1.208,"netValue_forward":1.0289999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0289,"totalNetValue":1.2079,"netValue_forward":1.0289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0292,"totalNetValue":1.2082,"netValue_forward":1.0292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0291,"totalNetValue":1.2081,"netValue_forward":1.0291000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.029,"totalNetValue":1.208,"netValue_forward":1.0289999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0289,"totalNetValue":1.2079,"netValue_forward":1.0289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0284,"totalNetValue":1.2074,"netValue_forward":1.0284},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0283,"totalNetValue":1.2073,"netValue_forward":1.0283},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0278,"totalNetValue":1.2068,"netValue_forward":1.0278},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0275,"totalNetValue":1.2065,"netValue_forward":1.0275000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0272,"totalNetValue":1.2062,"netValue_forward":1.0272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0272,"totalNetValue":1.2062,"netValue_forward":1.0272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0275,"totalNetValue":1.2065,"netValue_forward":1.0275000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0275,"totalNetValue":1.2065,"netValue_forward":1.0275000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.055,"totalNetValue":1.206,"netValue_forward":1.0270132638559923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0549,"totalNetValue":1.2059,"netValue_forward":1.0269159166271906},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0545,"totalNetValue":1.2055,"netValue_forward":1.0265265277119848},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0546,"totalNetValue":1.2056,"netValue_forward":1.0266238749407863},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0546,"totalNetValue":1.2056,"netValue_forward":1.0266238749407863},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0554,"totalNetValue":1.2064,"netValue_forward":1.0274026527711984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0555,"totalNetValue":1.2065,"netValue_forward":1.0275000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0557,"totalNetValue":1.2067,"netValue_forward":1.027694694457603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0556,"totalNetValue":1.2066,"netValue_forward":1.0275973472288014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0554,"totalNetValue":1.2064,"netValue_forward":1.0274026527711984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0556,"totalNetValue":1.2066,"netValue_forward":1.0275973472288014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0563,"totalNetValue":1.2073,"netValue_forward":1.0282787778304123},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0565,"totalNetValue":1.2075,"netValue_forward":1.028473472288015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0565,"totalNetValue":1.2075,"netValue_forward":1.028473472288015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0565,"totalNetValue":1.2075,"netValue_forward":1.028473472288015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0565,"totalNetValue":1.2075,"netValue_forward":1.028473472288015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0565,"totalNetValue":1.2075,"netValue_forward":1.028473472288015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0564,"totalNetValue":1.2074,"netValue_forward":1.0283761250592136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0562,"totalNetValue":1.2072,"netValue_forward":1.0281814306016106},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.056,"totalNetValue":1.207,"netValue_forward":1.0279867361440076},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.056,"totalNetValue":1.207,"netValue_forward":1.0279867361440076},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0558,"totalNetValue":1.2068,"netValue_forward":1.0277920416864046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0557,"totalNetValue":1.2067,"netValue_forward":1.027694694457603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0554,"totalNetValue":1.2064,"netValue_forward":1.0274026527711984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0556,"totalNetValue":1.2066,"netValue_forward":1.0275973472288014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0558,"totalNetValue":1.2068,"netValue_forward":1.0277920416864046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0555,"totalNetValue":1.2065,"netValue_forward":1.0275000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0554,"totalNetValue":1.2064,"netValue_forward":1.0274026527711984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0551,"totalNetValue":1.2061,"netValue_forward":1.0271106110847936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0546,"totalNetValue":1.2056,"netValue_forward":1.0266238749407863},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0542,"totalNetValue":1.2052,"netValue_forward":1.0262344860255803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0538,"totalNetValue":1.2048,"netValue_forward":1.0258450971103743},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0531,"totalNetValue":1.2041,"netValue_forward":1.0251636665087633},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0529,"totalNetValue":1.2039,"netValue_forward":1.0249689720511606},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0528,"totalNetValue":1.2038,"netValue_forward":1.024871624822359},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0526,"totalNetValue":1.2036,"netValue_forward":1.024676930364756},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0523,"totalNetValue":1.2033,"netValue_forward":1.0243848886783515},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0521,"totalNetValue":1.2031,"netValue_forward":1.0241901942207485},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.052,"totalNetValue":1.203,"netValue_forward":1.024092846991947},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0514,"totalNetValue":1.2024,"netValue_forward":1.0235087636191378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.051,"totalNetValue":1.202,"netValue_forward":1.0231193747039316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0509,"totalNetValue":1.2019,"netValue_forward":1.02302202747513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0508,"totalNetValue":1.2018,"netValue_forward":1.0229246802463285},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.05,"totalNetValue":1.201,"netValue_forward":1.0221459024159165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0499,"totalNetValue":1.2009,"netValue_forward":1.0220485551871152},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0491,"totalNetValue":1.2001,"netValue_forward":1.0212697773567028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0489,"totalNetValue":1.1999,"netValue_forward":1.0210750828990998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0487,"totalNetValue":1.1997,"netValue_forward":1.0208803884414968},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0487,"totalNetValue":1.1997,"netValue_forward":1.0208803884414968},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0492,"totalNetValue":1.2002,"netValue_forward":1.0213671245855043},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0502,"totalNetValue":1.2012,"netValue_forward":1.0223405968735195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0507,"totalNetValue":1.2017,"netValue_forward":1.022827333017527},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0506,"totalNetValue":1.2016,"netValue_forward":1.0227299857887258},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0508,"totalNetValue":1.2018,"netValue_forward":1.0229246802463285},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.051,"totalNetValue":1.202,"netValue_forward":1.0231193747039316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0506,"totalNetValue":1.2016,"netValue_forward":1.0227299857887258},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0505,"totalNetValue":1.2015,"netValue_forward":1.022632638559924},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0501,"totalNetValue":1.2011,"netValue_forward":1.0222432496447182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.05,"totalNetValue":1.201,"netValue_forward":1.0221459024159165},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0502,"totalNetValue":1.2012,"netValue_forward":1.0223405968735195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.051,"totalNetValue":1.202,"netValue_forward":1.0231193747039316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0514,"totalNetValue":1.2024,"netValue_forward":1.0235087636191378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0519,"totalNetValue":1.2029,"netValue_forward":1.0239954997631455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0523,"totalNetValue":1.2033,"netValue_forward":1.0243848886783515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0518,"totalNetValue":1.2028,"netValue_forward":1.0238981525343438},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0513,"totalNetValue":1.2023,"netValue_forward":1.023411416390336},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007557,"netValue":1.0512,"totalNetValue":1.2022,"netValue_forward":1.0233140691615348},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0498,"totalNetValue":1.2008,"netValue_forward":1.0219512079583137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0497,"totalNetValue":1.2007,"netValue_forward":1.0218538607295122},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0502,"totalNetValue":1.2012,"netValue_forward":1.0223405968735195},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0499,"totalNetValue":1.2009,"netValue_forward":1.0220485551871152},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0494,"totalNetValue":1.2004,"netValue_forward":1.0215618190431075},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0489,"totalNetValue":1.1999,"netValue_forward":1.0210750828990998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0489,"totalNetValue":1.1999,"netValue_forward":1.0210750828990998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0489,"totalNetValue":1.1999,"netValue_forward":1.0210750828990998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.049,"totalNetValue":1.2,"netValue_forward":1.0211724301279015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0493,"totalNetValue":1.2003,"netValue_forward":1.0214644718143058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0505,"totalNetValue":1.2015,"netValue_forward":1.022632638559924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0509,"totalNetValue":1.2019,"netValue_forward":1.02302202747513},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0511,"totalNetValue":1.2021,"netValue_forward":1.023216721932733},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0511,"totalNetValue":1.2021,"netValue_forward":1.023216721932733},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0514,"totalNetValue":1.2024,"netValue_forward":1.0235087636191378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0518,"totalNetValue":1.2028,"netValue_forward":1.0238981525343438},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0516,"totalNetValue":1.2026,"netValue_forward":1.0237034580767408},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0514,"totalNetValue":1.2024,"netValue_forward":1.0235087636191378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0512,"totalNetValue":1.2022,"netValue_forward":1.0233140691615348},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0509,"totalNetValue":1.2019,"netValue_forward":1.02302202747513},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007557,"netValue":1.0506,"totalNetValue":1.2016,"netValue_forward":1.0227299857887258},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0503,"totalNetValue":1.2013,"netValue_forward":1.0224379441023213},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0494,"totalNetValue":1.2004,"netValue_forward":1.0215618190431075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0491,"totalNetValue":1.2001,"netValue_forward":1.0212697773567028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0497,"totalNetValue":1.2007,"netValue_forward":1.0218538607295122},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0491,"totalNetValue":1.2001,"netValue_forward":1.0212697773567028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0493,"totalNetValue":1.2003,"netValue_forward":1.0214644718143058},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0502,"totalNetValue":1.2012,"netValue_forward":1.0223405968735195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0507,"totalNetValue":1.2017,"netValue_forward":1.022827333017527},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0508,"totalNetValue":1.2018,"netValue_forward":1.0229246802463285},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0509,"totalNetValue":1.2019,"netValue_forward":1.02302202747513},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0508,"totalNetValue":1.2018,"netValue_forward":1.0229246802463285},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0506,"totalNetValue":1.2016,"netValue_forward":1.0227299857887258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0504,"totalNetValue":1.2014,"netValue_forward":1.0225352913311228},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0501,"totalNetValue":1.2011,"netValue_forward":1.0222432496447182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0502,"totalNetValue":1.2012,"netValue_forward":1.0223405968735195},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0503,"totalNetValue":1.2013,"netValue_forward":1.0224379441023213},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0504,"totalNetValue":1.2014,"netValue_forward":1.0225352913311228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0505,"totalNetValue":1.2015,"netValue_forward":1.022632638559924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0507,"totalNetValue":1.2017,"netValue_forward":1.022827333017527},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0505,"totalNetValue":1.2015,"netValue_forward":1.022632638559924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.05,"totalNetValue":1.201,"netValue_forward":1.0221459024159165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0496,"totalNetValue":1.2006,"netValue_forward":1.0217565135007105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0488,"totalNetValue":1.1998,"netValue_forward":1.0209777356702985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0486,"totalNetValue":1.1996,"netValue_forward":1.0207830412126953},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0484,"totalNetValue":1.1994,"netValue_forward":1.0205883467550922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0482,"totalNetValue":1.1992,"netValue_forward":1.0203936522974895},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0483,"totalNetValue":1.1993,"netValue_forward":1.0204909995262907},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0486,"totalNetValue":1.1996,"netValue_forward":1.0207830412126953},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0487,"totalNetValue":1.1997,"netValue_forward":1.0208803884414968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0484,"totalNetValue":1.1994,"netValue_forward":1.0205883467550922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0482,"totalNetValue":1.1992,"netValue_forward":1.0203936522974895},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0479,"totalNetValue":1.1989,"netValue_forward":1.020101610611085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0476,"totalNetValue":1.1986,"netValue_forward":1.0198095689246802},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0473,"totalNetValue":1.1983,"netValue_forward":1.0195175272382755},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0471,"totalNetValue":1.1981,"netValue_forward":1.0193228327806725},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.047,"totalNetValue":1.198,"netValue_forward":1.019225485551871},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0468,"totalNetValue":1.1978,"netValue_forward":1.019030791094268},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0464,"totalNetValue":1.1974,"netValue_forward":1.018641402179062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0462,"totalNetValue":1.1972,"netValue_forward":1.018446707721459},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0458,"totalNetValue":1.1968,"netValue_forward":1.018057318806253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0455,"totalNetValue":1.1965,"netValue_forward":1.0177652771198484},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0453,"totalNetValue":1.1963,"netValue_forward":1.0175705826622452},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0452,"totalNetValue":1.1962,"netValue_forward":1.0174732354334437},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0451,"totalNetValue":1.1961,"netValue_forward":1.017375888204642},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0443,"totalNetValue":1.1953,"netValue_forward":1.0165971103742302},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.045,"totalNetValue":1.196,"netValue_forward":1.0172785409758407},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0451,"totalNetValue":1.1961,"netValue_forward":1.017375888204642},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0452,"totalNetValue":1.1962,"netValue_forward":1.0174732354334437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0448,"totalNetValue":1.1958,"netValue_forward":1.0170838465182377},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0447,"totalNetValue":1.1957,"netValue_forward":1.0169864992894362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0444,"totalNetValue":1.1954,"netValue_forward":1.0166944576030317},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0441,"totalNetValue":1.1951,"netValue_forward":1.0164024159166274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0438,"totalNetValue":1.1948,"netValue_forward":1.0161103742302227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0435,"totalNetValue":1.1945,"netValue_forward":1.0158183325438181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0436,"totalNetValue":1.1946,"netValue_forward":1.0159156797726197},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0435,"totalNetValue":1.1945,"netValue_forward":1.0158183325438181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0434,"totalNetValue":1.1944,"netValue_forward":1.0157209853150166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.043,"totalNetValue":1.194,"netValue_forward":1.0153315963998104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0434,"totalNetValue":1.1944,"netValue_forward":1.0157209853150166},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0428,"totalNetValue":1.1938,"netValue_forward":1.0151369019422074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0421,"totalNetValue":1.1931,"netValue_forward":1.0144554713405969},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0421,"totalNetValue":1.1931,"netValue_forward":1.0144554713405969},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0416,"totalNetValue":1.1926,"netValue_forward":1.0139687351965894},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0413,"totalNetValue":1.1923,"netValue_forward":1.0136766935101844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0408,"totalNetValue":1.1918,"netValue_forward":1.0131899573661771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0404,"totalNetValue":1.1914,"netValue_forward":1.0128005684509709},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0404,"totalNetValue":1.1914,"netValue_forward":1.0128005684509709},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0408,"totalNetValue":1.1918,"netValue_forward":1.0131899573661771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0413,"totalNetValue":1.1923,"netValue_forward":1.0136766935101844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0411,"totalNetValue":1.1921,"netValue_forward":1.0134819990525814},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0411,"totalNetValue":1.1921,"netValue_forward":1.0134819990525814},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0415,"totalNetValue":1.1925,"netValue_forward":1.0138713879677879},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0416,"totalNetValue":1.1926,"netValue_forward":1.0139687351965894},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0414,"totalNetValue":1.1924,"netValue_forward":1.0137740407389864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0414,"totalNetValue":1.1924,"netValue_forward":1.0137740407389864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0413,"totalNetValue":1.1923,"netValue_forward":1.0136766935101844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0413,"totalNetValue":1.1923,"netValue_forward":1.0136766935101844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0416,"totalNetValue":1.1926,"netValue_forward":1.0139687351965894},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0414,"totalNetValue":1.1924,"netValue_forward":1.0137740407389864},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0426,"totalNetValue":1.1936,"netValue_forward":1.0149422074846044},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0395,"totalNetValue":1.1905,"netValue_forward":1.0119244433917576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0367,"totalNetValue":1.1877,"netValue_forward":1.0091987209853148},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007557,"netValue":1.0356,"totalNetValue":1.1866,"netValue_forward":1.0081279014684983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0352,"totalNetValue":1.1862,"netValue_forward":1.0077385125532923},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0349,"totalNetValue":1.1859,"netValue_forward":1.0074464708668875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0349,"totalNetValue":1.1859,"netValue_forward":1.0074464708668875},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0345,"totalNetValue":1.1855,"netValue_forward":1.0070570819516815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.034,"totalNetValue":1.185,"netValue_forward":1.006570345807674},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0334,"totalNetValue":1.1844,"netValue_forward":1.005986262434865},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.033,"totalNetValue":1.184,"netValue_forward":1.0055968735196588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0329,"totalNetValue":1.1839,"netValue_forward":1.0054995262908573},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0313,"totalNetValue":1.1823,"netValue_forward":1.0039419706300334},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0307,"totalNetValue":1.1817,"netValue_forward":1.0033578872572237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0302,"totalNetValue":1.1812,"netValue_forward":1.0028711511132165},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0315,"totalNetValue":1.1825,"netValue_forward":1.0041366650876362},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0311,"totalNetValue":1.1821,"netValue_forward":1.00374727617243},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0301,"totalNetValue":1.1811,"netValue_forward":1.002773803884415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0291,"totalNetValue":1.1801,"netValue_forward":1.0018003315963995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0308,"totalNetValue":1.1818,"netValue_forward":1.0034552344860255},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0314,"totalNetValue":1.1824,"netValue_forward":1.0040393178588347},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0337,"totalNetValue":1.1847,"netValue_forward":1.0062783041212697},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0344,"totalNetValue":1.1854,"netValue_forward":1.00695973472288},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0341,"totalNetValue":1.1851,"netValue_forward":1.0066676930364757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0341,"totalNetValue":1.1851,"netValue_forward":1.0066676930364757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0332,"totalNetValue":1.1842,"netValue_forward":1.0057915679772618},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0329,"totalNetValue":1.1839,"netValue_forward":1.0054995262908573},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.034,"totalNetValue":1.185,"netValue_forward":1.006570345807674},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0336,"totalNetValue":1.1846,"netValue_forward":1.006180956892468},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0339,"totalNetValue":1.1849,"netValue_forward":1.0064729985788725},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.035,"totalNetValue":1.186,"netValue_forward":1.007543818095689},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0365,"totalNetValue":1.1875,"netValue_forward":1.0090040265277118},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0376,"totalNetValue":1.1886,"netValue_forward":1.0100748460445288},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0376,"totalNetValue":1.1886,"netValue_forward":1.0100748460445288},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.038,"totalNetValue":1.189,"netValue_forward":1.0104642349597346},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0389,"totalNetValue":1.1899,"netValue_forward":1.0113403600189481},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0399,"totalNetValue":1.1909,"netValue_forward":1.0123138323069636},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.04,"totalNetValue":1.191,"netValue_forward":1.012411179535765},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0399,"totalNetValue":1.1909,"netValue_forward":1.0123138323069636},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0399,"totalNetValue":1.1909,"netValue_forward":1.0123138323069636},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0407,"totalNetValue":1.1917,"netValue_forward":1.0130926101373754},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0404,"totalNetValue":1.1914,"netValue_forward":1.0128005684509709},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0394,"totalNetValue":1.1904,"netValue_forward":1.011827096162956},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0386,"totalNetValue":1.1896,"netValue_forward":1.0110483183325438},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0372,"totalNetValue":1.1882,"netValue_forward":1.0096854571293223},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0373,"totalNetValue":1.1883,"netValue_forward":1.0097828043581243},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0378,"totalNetValue":1.1888,"netValue_forward":1.0102695405021318},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0374,"totalNetValue":1.1884,"netValue_forward":1.0098801515869256},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0371,"totalNetValue":1.1881,"netValue_forward":1.0095881099005208},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0375,"totalNetValue":1.1885,"netValue_forward":1.0099774988157273},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0379,"totalNetValue":1.1889,"netValue_forward":1.0103668877309333},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0386,"totalNetValue":1.1896,"netValue_forward":1.0110483183325438},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0385,"totalNetValue":1.1895,"netValue_forward":1.010950971103742},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0382,"totalNetValue":1.1892,"netValue_forward":1.0106589294173378},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0387,"totalNetValue":1.1897,"netValue_forward":1.011145665561345},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0387,"totalNetValue":1.1897,"netValue_forward":1.011145665561345},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0395,"totalNetValue":1.1905,"netValue_forward":1.0119244433917576},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0395,"totalNetValue":1.1905,"netValue_forward":1.0119244433917576},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0401,"totalNetValue":1.1911,"netValue_forward":1.0125085267645666},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0397,"totalNetValue":1.1907,"netValue_forward":1.0121191378493606},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0391,"totalNetValue":1.1901,"netValue_forward":1.0115350544765511},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0377,"totalNetValue":1.1887,"netValue_forward":1.0101721932733303},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0364,"totalNetValue":1.1874,"netValue_forward":1.0089066792989103},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.036,"totalNetValue":1.187,"netValue_forward":1.0085172903837045},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.035,"totalNetValue":1.186,"netValue_forward":1.007543818095689},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0349,"totalNetValue":1.1859,"netValue_forward":1.0074464708668875},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0354,"totalNetValue":1.1864,"netValue_forward":1.0079332070108955},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0358,"totalNetValue":1.1868,"netValue_forward":1.0083225959261013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0354,"totalNetValue":1.1864,"netValue_forward":1.0079332070108955},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0346,"totalNetValue":1.1856,"netValue_forward":1.0071544291804833},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.035,"totalNetValue":1.186,"netValue_forward":1.007543818095689},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0351,"totalNetValue":1.1861,"netValue_forward":1.0076411653244906},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0352,"totalNetValue":1.1862,"netValue_forward":1.0077385125532923},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0344,"totalNetValue":1.1854,"netValue_forward":1.00695973472288},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0331,"totalNetValue":1.1841,"netValue_forward":1.0057525716325628},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0827,"totalNetValue":1.1837,"netValue_forward":1.0053811368355423},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0823,"totalNetValue":1.1833,"netValue_forward":1.0050097020385218},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0807,"totalNetValue":1.1817,"netValue_forward":1.0035239628504393},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0802,"totalNetValue":1.1812,"netValue_forward":1.0030596693541636},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0798,"totalNetValue":1.1808,"netValue_forward":1.002688234557143},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.079,"totalNetValue":1.18,"netValue_forward":1.0019453649631016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0781,"totalNetValue":1.1791,"netValue_forward":1.0011096366698056},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0777,"totalNetValue":1.1787,"netValue_forward":1.0007382018727848},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0756,"totalNetValue":1.1766,"netValue_forward":0.9987881691884264},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0747,"totalNetValue":1.1757,"netValue_forward":0.99795244089513},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0738,"totalNetValue":1.1748,"netValue_forward":0.997116712601834},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0731,"totalNetValue":1.1741,"netValue_forward":0.9964667017070475},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0725,"totalNetValue":1.1735,"netValue_forward":0.9959095495115168},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0715,"totalNetValue":1.1725,"netValue_forward":0.9949809625189652},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0708,"totalNetValue":1.1718,"netValue_forward":0.9943309516241792},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0703,"totalNetValue":1.1713,"netValue_forward":0.9938666581279034},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0701,"totalNetValue":1.1711,"netValue_forward":0.9936809407293932},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0696,"totalNetValue":1.1706,"netValue_forward":0.9932166472331173},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0699,"totalNetValue":1.1709,"netValue_forward":0.9934952233308829},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0695,"totalNetValue":1.1705,"netValue_forward":0.9931237885338622},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0692,"totalNetValue":1.1702,"netValue_forward":0.9928452124360967},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.069,"totalNetValue":1.17,"netValue_forward":0.9926594950375864},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0684,"totalNetValue":1.1694,"netValue_forward":0.9921023428420555},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0681,"totalNetValue":1.1691,"netValue_forward":0.9918237667442901},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0678,"totalNetValue":1.1688,"netValue_forward":0.9915451906465246},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0676,"totalNetValue":1.1686,"netValue_forward":0.9913594732480143},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0676,"totalNetValue":1.1686,"netValue_forward":0.9913594732480143},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0676,"totalNetValue":1.1686,"netValue_forward":0.9913594732480143},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007557,"netValue":1.0671,"totalNetValue":1.1681,"netValue_forward":0.9908951797517385},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0666,"totalNetValue":1.1676,"netValue_forward":0.9904308862554627},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.067,"totalNetValue":1.168,"netValue_forward":0.9908023210524832},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0674,"totalNetValue":1.1684,"netValue_forward":0.9911737558495038},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0678,"totalNetValue":1.1688,"netValue_forward":0.9915451906465246},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0683,"totalNetValue":1.1693,"netValue_forward":0.9920094841428003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0686,"totalNetValue":1.1696,"netValue_forward":0.9922880602405657},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0689,"totalNetValue":1.1699,"netValue_forward":0.9925666363383313},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0701,"totalNetValue":1.1711,"netValue_forward":0.9936809407293932},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0707,"totalNetValue":1.1717,"netValue_forward":0.994238092924924},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0706,"totalNetValue":1.1716,"netValue_forward":0.9941452342256689},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0701,"totalNetValue":1.1711,"netValue_forward":0.9936809407293932},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0693,"totalNetValue":1.1703,"netValue_forward":0.9929380711353518},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0683,"totalNetValue":1.1693,"netValue_forward":0.9920094841428003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0667,"totalNetValue":1.1677,"netValue_forward":0.9905237449547181},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0638,"totalNetValue":1.1648,"netValue_forward":0.9878308426763185},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0623,"totalNetValue":1.1633,"netValue_forward":0.9864379621874911},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0613,"totalNetValue":1.1623,"netValue_forward":0.9855093751949395},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0648,"totalNetValue":1.1658,"netValue_forward":0.98875942966887},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0676,"totalNetValue":1.1686,"netValue_forward":0.9913594732480143},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0725,"totalNetValue":1.1735,"netValue_forward":0.9959095495115168},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0759,"totalNetValue":1.1769,"netValue_forward":0.9990667452861921},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0766,"totalNetValue":1.1776,"netValue_forward":0.9997167561809781},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0762,"totalNetValue":1.1772,"netValue_forward":0.9993453213839575},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0767,"totalNetValue":1.1777,"netValue_forward":0.9998096148802332},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.077,"totalNetValue":1.178,"netValue_forward":1.0000881909779986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0772,"totalNetValue":1.1782,"netValue_forward":1.0002739083765089},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0778,"totalNetValue":1.1788,"netValue_forward":1.00083106057204},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0768,"totalNetValue":1.1778,"netValue_forward":0.9999024735794884},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0764,"totalNetValue":1.1774,"netValue_forward":0.9995310387824677},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0762,"totalNetValue":1.1772,"netValue_forward":0.9993453213839575},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0762,"totalNetValue":1.1772,"netValue_forward":0.9993453213839575},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0762,"totalNetValue":1.1772,"netValue_forward":0.9993453213839575},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0759,"totalNetValue":1.1769,"netValue_forward":0.9990667452861921},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.076,"totalNetValue":1.177,"netValue_forward":0.9991596039854472},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0757,"totalNetValue":1.1767,"netValue_forward":0.9988810278876818},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0755,"totalNetValue":1.1765,"netValue_forward":0.9986953104891713},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0751,"totalNetValue":1.1761,"netValue_forward":0.9983238756921505},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.074,"totalNetValue":1.175,"netValue_forward":0.9973024300003442},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0739,"totalNetValue":1.1749,"netValue_forward":0.9972095713010889},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0737,"totalNetValue":1.1747,"netValue_forward":0.9970238539025786},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0735,"totalNetValue":1.1745,"netValue_forward":0.9968381365040683},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0745,"totalNetValue":1.1755,"netValue_forward":0.9977667234966199},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0749,"totalNetValue":1.1759,"netValue_forward":0.9981381582936403},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0751,"totalNetValue":1.1761,"netValue_forward":0.9983238756921505},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0747,"totalNetValue":1.1757,"netValue_forward":0.99795244089513},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0751,"totalNetValue":1.1761,"netValue_forward":0.9983238756921505},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.075,"totalNetValue":1.176,"netValue_forward":0.9982310169928956},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0747,"totalNetValue":1.1757,"netValue_forward":0.99795244089513},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0746,"totalNetValue":1.1756,"netValue_forward":0.9978595821958749},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.075,"totalNetValue":1.176,"netValue_forward":0.9982310169928956},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0742,"totalNetValue":1.1752,"netValue_forward":0.9974881473988545},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0738,"totalNetValue":1.1748,"netValue_forward":0.997116712601834},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0752,"totalNetValue":1.1762,"netValue_forward":0.9984167343914059},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0759,"totalNetValue":1.1769,"netValue_forward":0.9990667452861921},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0762,"totalNetValue":1.1772,"netValue_forward":0.9993453213839575},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0757,"totalNetValue":1.1767,"netValue_forward":0.9988810278876818},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.076,"totalNetValue":1.177,"netValue_forward":0.9991596039854472},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0751,"totalNetValue":1.1761,"netValue_forward":0.9983238756921505},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007557,"netValue":1.0744,"totalNetValue":1.1754,"netValue_forward":0.9976738647973648},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.074,"totalNetValue":1.175,"netValue_forward":0.9973024300003442},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0736,"totalNetValue":1.1746,"netValue_forward":0.9969309952033235},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0729,"totalNetValue":1.1739,"netValue_forward":0.9962809843085373},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0724,"totalNetValue":1.1734,"netValue_forward":0.9958166908122617},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0721,"totalNetValue":1.1731,"netValue_forward":0.9955381147144962},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0717,"totalNetValue":1.1727,"netValue_forward":0.9951666799174756},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0717,"totalNetValue":1.1727,"netValue_forward":0.9951666799174756},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0713,"totalNetValue":1.1723,"netValue_forward":0.9947952451204548},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0705,"totalNetValue":1.1715,"netValue_forward":0.9940523755264138},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0704,"totalNetValue":1.1714,"netValue_forward":0.9939595168271587},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0703,"totalNetValue":1.1713,"netValue_forward":0.9938666581279034},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0702,"totalNetValue":1.1712,"netValue_forward":0.9937737994286484},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0701,"totalNetValue":1.1711,"netValue_forward":0.9936809407293932},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0697,"totalNetValue":1.1707,"netValue_forward":0.9933095059323727},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0695,"totalNetValue":1.1705,"netValue_forward":0.9931237885338622},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0693,"totalNetValue":1.1703,"netValue_forward":0.9929380711353518},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0692,"totalNetValue":1.1702,"netValue_forward":0.9928452124360967},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0689,"totalNetValue":1.1699,"netValue_forward":0.9925666363383313},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0693,"totalNetValue":1.1703,"netValue_forward":0.9929380711353518},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0696,"totalNetValue":1.1706,"netValue_forward":0.9932166472331173},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0694,"totalNetValue":1.1704,"netValue_forward":0.993030929834607},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007557,"netValue":1.0692,"totalNetValue":1.1702,"netValue_forward":0.9928452124360967},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0688,"totalNetValue":1.1698,"netValue_forward":0.992473777639076},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0692,"totalNetValue":1.1702,"netValue_forward":0.9928452124360967},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0691,"totalNetValue":1.1701,"netValue_forward":0.9927523537368416},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0688,"totalNetValue":1.1698,"netValue_forward":0.992473777639076},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.0686,"totalNetValue":1.1696,"netValue_forward":0.9922880602405657},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0683,"totalNetValue":1.1693,"netValue_forward":0.9920094841428003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0681,"totalNetValue":1.1691,"netValue_forward":0.9918237667442901},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0678,"totalNetValue":1.1688,"netValue_forward":0.9915451906465246},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.068,"totalNetValue":1.169,"netValue_forward":0.9917309080450349},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007557,"netValue":1.0678,"totalNetValue":1.1688,"netValue_forward":0.9915451906465246},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007557,"netValue":1.0675,"totalNetValue":1.1685,"netValue_forward":0.991266614548759},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0674,"totalNetValue":1.1684,"netValue_forward":0.9911737558495038},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0671,"totalNetValue":1.1681,"netValue_forward":0.9908951797517385},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0669,"totalNetValue":1.1679,"netValue_forward":0.9907094623532282},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007557,"netValue":1.0667,"totalNetValue":1.1677,"netValue_forward":0.9905237449547181},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007557,"netValue":1.0666,"totalNetValue":1.1676,"netValue_forward":0.9904308862554627},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0661,"totalNetValue":1.1671,"netValue_forward":0.9899665927591871},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.066,"totalNetValue":1.167,"netValue_forward":0.9898737340599318},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007557,"netValue":1.0658,"totalNetValue":1.1668,"netValue_forward":0.9896880166614216},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007557,"netValue":1.0655,"totalNetValue":1.1665,"netValue_forward":0.989409440563656},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007557,"netValue":1.0653,"totalNetValue":1.1663,"netValue_forward":0.9892237231651457},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007557,"netValue":1.0649,"totalNetValue":1.1659,"netValue_forward":0.9888522883681252},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0648,"totalNetValue":1.1658,"netValue_forward":0.98875942966887},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0647,"totalNetValue":1.1657,"netValue_forward":0.988666570969615},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007557,"netValue":1.0643,"totalNetValue":1.1653,"netValue_forward":0.9882951361725943},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007557,"netValue":1.0639,"totalNetValue":1.1649,"netValue_forward":0.9879237013755738},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0636,"totalNetValue":1.1646,"netValue_forward":0.9876451252778082},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007557,"netValue":1.0635,"totalNetValue":1.1645,"netValue_forward":0.9875522665785528},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007557,"netValue":1.0632,"totalNetValue":1.1642,"netValue_forward":0.9872736904807874},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007557,"netValue":1.0631,"totalNetValue":1.1641,"netValue_forward":0.9871808317815323},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007557,"netValue":1.0629,"totalNetValue":1.1639,"netValue_forward":0.986995114383022},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007557,"netValue":1.0627,"totalNetValue":1.1637,"netValue_forward":0.9868093969845116},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007557,"netValue":1.0626,"totalNetValue":1.1636,"netValue_forward":0.9867165382852567},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007557,"netValue":1.0627,"totalNetValue":1.1637,"netValue_forward":0.9868093969845116},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007557,"netValue":1.0625,"totalNetValue":1.1635,"netValue_forward":0.9866236795860014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007557,"netValue":1.0621,"totalNetValue":1.1631,"netValue_forward":0.9862522447889809},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007557,"netValue":1.0615,"totalNetValue":1.1625,"netValue_forward":0.98569509259345},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007557,"netValue":1.0613,"totalNetValue":1.1623,"netValue_forward":0.9855093751949395},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007557,"netValue":1.0617,"totalNetValue":1.1627,"netValue_forward":0.9858808099919603},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007557,"netValue":1.0615,"totalNetValue":1.1625,"netValue_forward":0.98569509259345},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007557,"netValue":1.0611,"totalNetValue":1.1621,"netValue_forward":0.9853236577964293},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007557,"netValue":1.0605,"totalNetValue":1.1615,"netValue_forward":0.9847665056008984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007557,"netValue":1.0598,"totalNetValue":1.1608,"netValue_forward":0.9841164947061125},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007557,"netValue":1.061,"totalNetValue":1.162,"netValue_forward":0.9852307990971741},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007557,"netValue":1.0616,"totalNetValue":1.1626,"netValue_forward":0.9857879512927052},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007557,"netValue":1.0616,"totalNetValue":1.1626,"netValue_forward":0.9857879512927052}]}