window.pageData = {"startDate":"2024-04-28T09:25:37.333Z","endDate":"2026-04-28T09:25:37.333Z","stock":{"_id":3000000007557,"stockCode":"007557","shortName":"中加优选中高等级债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7557,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-04T16:00:00.000Z","name":"中加优选中高等级债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加优选中高等级债券","setUpDate":"2019-12-04T16:00:00.000Z","pinyin":"zjyxzgdjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"魏泰源","stockType":"fund_manager","stockCode":"db20587636","exchange":"fm","tickerId":232025193680}],"hotMetrics":{"fss":{"stockId":3000000007557,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9937999999999999,"f_ins_h_s_r_c_hy":-0.0009000000000001229,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0062,"f_ind_h_s_r_c_hy":0.0008999999999999998,"f_ind_h_s_r_c_1y":0,"f_h_a":194,"f_h_s_a":2370735,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007557,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.35079024912938656,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.32469935245143383,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.25598182061221764,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3007446221731936,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.27331378299120235,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.4022165387894288,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.3687002652519894,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.39744370054777844,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3580773998071891},"fp":{"stockId":3000000007557,"type":"fp","f_p_r_fys":0.011369157516276429,"f_p_r_m1":0.004245465071401,"f_p_r_m3":0.00842941575428724,"f_p_r_m6":0.015252524062315587,"f_p_r_y1":0.02764555275857772,"f_cagr_p_r_fs":0.03304149739316098,"f_p_r_d1":-0.0005817335660268652,"f_p_r_y2":0.05640221657072364,"f_p_r_y3":0.10162406146246772,"f_p_r_y5":0.17578684926673827,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000007557,"type":"ff","f_m_f":738558,"f_m_f_r":0.003,"f_c_f":246186,"f_c_f_r":0.0005,"f_m_a_c_f":984744,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007557,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0408,"f_nv_cr":-0.0004801690194947694},"f_as":{"stockId":3000000007557,"type":"f_as","f_tas":381466230.6824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007558,"name":"中加优选中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007558","tickerId":7558,"shortName":"中加优选中高等级债券C","__csrcFundId":6818,"lastUpdated":"2024-05-16T10:29:09.399Z","exchange":"jj","inceptionDate":"2019-12-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","setUpDate":"2019-12-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyxzgdjzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7376201787ae12a4ea9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"09250202","stockName":"25国开清发02","holdings":500000,"marketCap":50052630,"netValueRatio":0.1306,"lastUpdated":"2026-04-21T19:59:51.932Z"},{"_id":"69e7d7376201787ae12a4eaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"250431","stockName":"25农发31","holdings":400000,"marketCap":40361019,"netValueRatio":0.1053,"lastUpdated":"2026-04-21T19:59:51.935Z"},{"_id":"69e7d7376201787ae12a4eab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"102481581","stockName":"24津临港投MTN001","holdings":300000,"marketCap":31582758,"netValueRatio":0.0824,"lastUpdated":"2026-04-21T19:59:51.939Z"},{"_id":"69e7d7376201787ae12a4eac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"148442","stockName":"23长新02","holdings":300000,"marketCap":31484630,"netValueRatio":0.0822,"lastUpdated":"2026-04-21T19:59:51.942Z"},{"_id":"69e7d7376201787ae12a4ead","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007557,"stockCode":"102400963","stockName":"24甘国投MTN007","holdings":300000,"marketCap":30570879,"netValueRatio":0.0798,"lastUpdated":"2026-04-21T19:59:51.945Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007557,"date":"2026-04-26T16:00:00.000Z","nv":1.0408,"tnv":1.2198},{"stockId":3000000007557,"date":"2026-04-23T16:00:00.000Z","nv":1.0413,"tnv":1.2203},{"stockId":3000000007557,"date":"2026-04-22T16:00:00.000Z","nv":1.0417,"tnv":1.2207},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007557,"nv":1.0419,"tnv":1.2209},{"stockId":3000000007557,"date":"2026-04-20T16:00:00.000Z","nv":1.0415,"tnv":1.2205},{"stockId":3000000007557,"date":"2026-04-19T16:00:00.000Z","nv":1.0409,"tnv":1.2199},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007557,"nv":1.0406,"tnv":1.2196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007557,"nv":1.04,"tnv":1.219},{"stockId":3000000007557,"date":"2026-04-14T16:00:00.000Z","nv":1.0399,"tnv":1.2189},{"stockId":3000000007557,"date":"2026-04-13T16:00:00.000Z","nv":1.0398,"tnv":1.2188},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007557,"nv":1.0395,"tnv":1.2185},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007557,"nv":1.039,"tnv":1.218},{"stockId":3000000007557,"date":"2026-04-08T16:00:00.000Z","nv":1.0388,"tnv":1.2178},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007557,"nv":1.0386,"tnv":1.2176},{"stockId":3000000007557,"date":"2026-04-06T16:00:00.000Z","nv":1.0384,"tnv":1.2174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007557,"nv":1.0377,"tnv":1.2167},{"stockId":3000000007557,"date":"2026-04-01T16:00:00.000Z","nv":1.0371,"tnv":1.2161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007557,"nv":1.037,"tnv":1.216},{"stockId":3000000007557,"date":"2026-03-30T16:00:00.000Z","nv":1.0372,"tnv":1.2162},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007557,"nv":1.037,"tnv":1.216},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007557,"nv":1.0364,"tnv":1.2154},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007557,"nv":1.0362,"tnv":1.2152},{"stockId":3000000007557,"date":"2026-03-24T16:00:00.000Z","nv":1.036,"tnv":1.215},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007557,"nv":1.0358,"tnv":1.2148},{"stockId":3000000007557,"date":"2026-03-22T16:00:00.000Z","nv":1.0355,"tnv":1.2145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007557,"nv":1.0356,"tnv":1.2146},{"stockId":3000000007557,"date":"2026-03-18T16:00:00.000Z","nv":1.0356,"tnv":1.2146},{"stockId":3000000007557,"date":"2026-03-17T16:00:00.000Z","nv":1.0353,"tnv":1.2143},{"stockId":3000000007557,"date":"2026-03-16T16:00:00.000Z","nv":1.035,"tnv":1.214},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007557,"nv":1.0348,"tnv":1.2138},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007557,"nv":1.035,"tnv":1.214},{"stockId":3000000007557,"date":"2026-03-11T16:00:00.000Z","nv":1.0348,"tnv":1.2138},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007557,"nv":1.0348,"tnv":1.2138},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007557,"nv":1.0348,"tnv":1.2138},{"stockId":3000000007557,"date":"2026-03-08T16:00:00.000Z","nv":1.0347,"tnv":1.2137},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007557,"nv":1.0351,"tnv":1.2141},{"stockId":3000000007557,"date":"2026-03-04T16:00:00.000Z","nv":1.035,"tnv":1.214},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007557,"nv":1.0348,"tnv":1.2138},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007557,"nv":1.0347,"tnv":1.2137},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007557,"nv":1.0346,"tnv":1.2136},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007557,"nv":1.034,"tnv":1.213},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007557,"nv":1.034,"tnv":1.213},{"stockId":3000000007557,"date":"2026-02-24T16:00:00.000Z","nv":1.0342,"tnv":1.2132},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007557,"nv":1.0344,"tnv":1.2134},{"stockId":3000000007557,"date":"2026-02-12T16:00:00.000Z","nv":1.0337,"tnv":1.2127},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007557,"nv":1.0337,"tnv":1.2127},{"stockId":3000000007557,"date":"2026-02-10T16:00:00.000Z","nv":1.0334,"tnv":1.2124},{"stockId":3000000007557,"date":"2026-02-09T16:00:00.000Z","nv":1.0332,"tnv":1.2122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007557,"nv":1.033,"tnv":1.212},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007557,"nv":1.0326,"tnv":1.2116},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007557,"nv":1.0323,"tnv":1.2113},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007557,"nv":1.032,"tnv":1.211},{"stockId":3000000007557,"date":"2026-02-02T16:00:00.000Z","nv":1.0321,"tnv":1.2111},{"stockId":3000000007557,"date":"2026-02-01T16:00:00.000Z","nv":1.0321,"tnv":1.2111},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007557,"nv":1.0321,"tnv":1.2111},{"stockId":3000000007557,"date":"2026-01-28T16:00:00.000Z","nv":1.0321,"tnv":1.2111},{"stockId":3000000007557,"date":"2026-01-27T16:00:00.000Z","nv":1.0321,"tnv":1.2111},{"stockId":3000000007557,"date":"2026-01-26T16:00:00.000Z","nv":1.0321,"tnv":1.2111},{"stockId":3000000007557,"date":"2026-01-25T16:00:00.000Z","nv":1.0322,"tnv":1.2112},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007557,"nv":1.0319,"tnv":1.2109},{"stockId":3000000007557,"date":"2026-01-21T16:00:00.000Z","nv":1.0316,"tnv":1.2106},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007557,"nv":1.0315,"tnv":1.2105},{"stockId":3000000007557,"date":"2026-01-19T16:00:00.000Z","nv":1.0312,"tnv":1.2102},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007557,"nv":1.031,"tnv":1.21},{"stockId":3000000007557,"date":"2026-01-15T16:00:00.000Z","nv":1.0308,"tnv":1.2098},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007557,"nv":1.0305,"tnv":1.2095},{"stockId":3000000007557,"date":"2026-01-13T16:00:00.000Z","nv":1.0302,"tnv":1.2092},{"stockId":3000000007557,"date":"2026-01-12T16:00:00.000Z","nv":1.03,"tnv":1.209},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007557,"nv":1.0299,"tnv":1.2089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007557,"nv":1.0296,"tnv":1.2086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007557,"nv":1.0294,"tnv":1.2084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007557,"nv":1.0292,"tnv":1.2082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007557,"nv":1.0293,"tnv":1.2083},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007557,"nv":1.0295,"tnv":1.2085},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007557,"nv":1.0291,"tnv":1.2081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007557,"nv":1.029,"tnv":1.208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007557,"nv":1.0289,"tnv":1.2079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007557,"nv":1.0292,"tnv":1.2082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007557,"nv":1.0291,"tnv":1.2081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007557,"nv":1.029,"tnv":1.208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007557,"nv":1.0289,"tnv":1.2079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007557,"nv":1.0284,"tnv":1.2074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007557,"nv":1.0283,"tnv":1.2073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007557,"nv":1.0278,"tnv":1.2068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007557,"nv":1.0275,"tnv":1.2065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007557,"nv":1.0272,"tnv":1.2062},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007557,"nv":1.0272,"tnv":1.2062},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007557,"nv":1.0275,"tnv":1.2065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007557,"nv":1.0275,"tnv":1.2065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007557,"nv":1.055,"tnv":1.206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007557,"nv":1.0549,"tnv":1.2059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007557,"nv":1.0545,"tnv":1.2055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007557,"nv":1.0546,"tnv":1.2056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007557,"nv":1.0546,"tnv":1.2056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007557,"nv":1.0554,"tnv":1.2064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007557,"nv":1.0555,"tnv":1.2065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007557,"nv":1.0557,"tnv":1.2067},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007557,"nv":1.0556,"tnv":1.2066},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007557,"nv":1.0554,"tnv":1.2064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007557,"nv":1.0556,"tnv":1.2066},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007557,"nv":1.0563,"tnv":1.2073},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007557,"nv":1.0565,"tnv":1.2075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007557,"nv":1.0565,"tnv":1.2075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007557,"nv":1.0565,"tnv":1.2075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007557,"nv":1.0565,"tnv":1.2075},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007557,"nv":1.0565,"tnv":1.2075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007557,"nv":1.0564,"tnv":1.2074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007557,"nv":1.0562,"tnv":1.2072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007557,"nv":1.056,"tnv":1.207},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007557,"nv":1.056,"tnv":1.207},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007557,"nv":1.0558,"tnv":1.2068},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007557,"nv":1.0557,"tnv":1.2067},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007557,"nv":1.0554,"tnv":1.2064},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007557,"nv":1.0556,"tnv":1.2066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007557,"nv":1.0558,"tnv":1.2068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007557,"nv":1.0555,"tnv":1.2065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007557,"nv":1.0554,"tnv":1.2064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007557,"nv":1.0551,"tnv":1.2061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007557,"nv":1.0546,"tnv":1.2056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007557,"nv":1.0542,"tnv":1.2052},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007557,"nv":1.0538,"tnv":1.2048},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007557,"nv":1.0531,"tnv":1.2041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007557,"nv":1.0529,"tnv":1.2039},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007557,"nv":1.0528,"tnv":1.2038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007557,"nv":1.0526,"tnv":1.2036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007557,"nv":1.0523,"tnv":1.2033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007557,"nv":1.0521,"tnv":1.2031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007557,"nv":1.052,"tnv":1.203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007557,"nv":1.0514,"tnv":1.2024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007557,"nv":1.051,"tnv":1.202},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007557,"nv":1.0509,"tnv":1.2019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007557,"nv":1.0508,"tnv":1.2018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007557,"nv":1.05,"tnv":1.201},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007557,"nv":1.0499,"tnv":1.2009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007557,"nv":1.0491,"tnv":1.2001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007557,"nv":1.0489,"tnv":1.1999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007557,"nv":1.0487,"tnv":1.1997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007557,"nv":1.0487,"tnv":1.1997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007557,"nv":1.0492,"tnv":1.2002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007557,"nv":1.0502,"tnv":1.2012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007557,"nv":1.0507,"tnv":1.2017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007557,"nv":1.0506,"tnv":1.2016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007557,"nv":1.0508,"tnv":1.2018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007557,"nv":1.051,"tnv":1.202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007557,"nv":1.0506,"tnv":1.2016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007557,"nv":1.0505,"tnv":1.2015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007557,"nv":1.0501,"tnv":1.2011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007557,"nv":1.05,"tnv":1.201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007557,"nv":1.0502,"tnv":1.2012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007557,"nv":1.051,"tnv":1.202},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007557,"nv":1.0514,"tnv":1.2024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007557,"nv":1.0519,"tnv":1.2029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007557,"nv":1.0523,"tnv":1.2033},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007557,"nv":1.0518,"tnv":1.2028},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007557,"nv":1.0513,"tnv":1.2023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007557,"nv":1.0512,"tnv":1.2022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007557,"nv":1.0498,"tnv":1.2008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007557,"nv":1.0497,"tnv":1.2007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007557,"nv":1.0502,"tnv":1.2012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007557,"nv":1.0499,"tnv":1.2009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007557,"nv":1.0494,"tnv":1.2004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007557,"nv":1.0489,"tnv":1.1999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007557,"nv":1.0489,"tnv":1.1999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007557,"nv":1.0489,"tnv":1.1999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007557,"nv":1.049,"tnv":1.2},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007557,"nv":1.0493,"tnv":1.2003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007557,"nv":1.0505,"tnv":1.2015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007557,"nv":1.0509,"tnv":1.2019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007557,"nv":1.0511,"tnv":1.2021},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007557,"nv":1.0511,"tnv":1.2021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007557,"nv":1.0514,"tnv":1.2024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007557,"nv":1.0518,"tnv":1.2028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007557,"nv":1.0516,"tnv":1.2026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007557,"nv":1.0514,"tnv":1.2024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007557,"nv":1.0512,"tnv":1.2022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007557,"nv":1.0509,"tnv":1.2019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007557,"nv":1.0506,"tnv":1.2016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007557,"nv":1.0503,"tnv":1.2013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007557,"nv":1.0494,"tnv":1.2004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007557,"nv":1.0491,"tnv":1.2001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007557,"nv":1.0497,"tnv":1.2007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007557,"nv":1.0491,"tnv":1.2001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007557,"nv":1.0493,"tnv":1.2003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007557,"nv":1.0502,"tnv":1.2012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007557,"nv":1.0507,"tnv":1.2017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007557,"nv":1.0508,"tnv":1.2018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007557,"nv":1.0509,"tnv":1.2019},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007557,"nv":1.0508,"tnv":1.2018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007557,"nv":1.0506,"tnv":1.2016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007557,"nv":1.0504,"tnv":1.2014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007557,"nv":1.0501,"tnv":1.2011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007557,"nv":1.0502,"tnv":1.2012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007557,"nv":1.0503,"tnv":1.2013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007557,"nv":1.0504,"tnv":1.2014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007557,"nv":1.0505,"tnv":1.2015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007557,"nv":1.0507,"tnv":1.2017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007557,"nv":1.0505,"tnv":1.2015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007557,"nv":1.05,"tnv":1.201},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007557,"nv":1.0496,"tnv":1.2006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007557,"nv":1.0488,"tnv":1.1998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007557,"nv":1.0486,"tnv":1.1996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007557,"nv":1.0484,"tnv":1.1994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007557,"nv":1.0482,"tnv":1.1992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007557,"nv":1.0483,"tnv":1.1993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007557,"nv":1.0486,"tnv":1.1996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007557,"nv":1.0487,"tnv":1.1997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007557,"nv":1.0484,"tnv":1.1994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007557,"nv":1.0482,"tnv":1.1992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007557,"nv":1.0479,"tnv":1.1989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007557,"nv":1.0476,"tnv":1.1986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007557,"nv":1.0473,"tnv":1.1983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007557,"nv":1.0471,"tnv":1.1981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007557,"nv":1.047,"tnv":1.198},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007557,"nv":1.0468,"tnv":1.1978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007557,"nv":1.0464,"tnv":1.1974},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007557,"nv":1.0462,"tnv":1.1972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007557,"nv":1.0458,"tnv":1.1968},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007557,"nv":1.0455,"tnv":1.1965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007557,"nv":1.0453,"tnv":1.1963},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007557,"nv":1.0452,"tnv":1.1962},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007557,"nv":1.0451,"tnv":1.1961},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007557,"nv":1.0443,"tnv":1.1953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007557,"nv":1.045,"tnv":1.196},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007557,"nv":1.0451,"tnv":1.1961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007557,"nv":1.0452,"tnv":1.1962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007557,"nv":1.0448,"tnv":1.1958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007557,"nv":1.0447,"tnv":1.1957},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007557,"nv":1.0444,"tnv":1.1954},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007557,"nv":1.0441,"tnv":1.1951},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007557,"nv":1.0438,"tnv":1.1948},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007557,"nv":1.0435,"tnv":1.1945},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007557,"nv":1.0436,"tnv":1.1946},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007557,"nv":1.0435,"tnv":1.1945},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007557,"nv":1.0434,"tnv":1.1944},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007557,"nv":1.043,"tnv":1.194},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007557,"nv":1.0434,"tnv":1.1944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007557,"nv":1.0428,"tnv":1.1938},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007557,"nv":1.0421,"tnv":1.1931},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007557,"nv":1.0421,"tnv":1.1931},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007557,"nv":1.0416,"tnv":1.1926},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007557,"nv":1.0413,"tnv":1.1923},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007557,"nv":1.0408,"tnv":1.1918},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007557,"nv":1.0404,"tnv":1.1914},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007557,"nv":1.0404,"tnv":1.1914},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007557,"nv":1.0408,"tnv":1.1918},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007557,"nv":1.0413,"tnv":1.1923},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007557,"nv":1.0411,"tnv":1.1921},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007557,"nv":1.0411,"tnv":1.1921},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007557,"nv":1.0415,"tnv":1.1925},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007557,"nv":1.0416,"tnv":1.1926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007557,"nv":1.0414,"tnv":1.1924},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007557,"nv":1.0414,"tnv":1.1924},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007557,"nv":1.0413,"tnv":1.1923},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007557,"nv":1.0413,"tnv":1.1923},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007557,"nv":1.0416,"tnv":1.1926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007557,"nv":1.0414,"tnv":1.1924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007557,"nv":1.0426,"tnv":1.1936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007557,"nv":1.0395,"tnv":1.1905},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007557,"nv":1.0367,"tnv":1.1877},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007557,"nv":1.0356,"tnv":1.1866},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007557,"nv":1.0352,"tnv":1.1862},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007557,"nv":1.0349,"tnv":1.1859},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007557,"nv":1.0349,"tnv":1.1859},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007557,"nv":1.0345,"tnv":1.1855},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007557,"nv":1.034,"tnv":1.185},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007557,"nv":1.0334,"tnv":1.1844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007557,"nv":1.033,"tnv":1.184},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007557,"nv":1.0329,"tnv":1.1839},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007557,"nv":1.0313,"tnv":1.1823},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007557,"nv":1.0307,"tnv":1.1817},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007557,"nv":1.0302,"tnv":1.1812},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007557,"nv":1.0315,"tnv":1.1825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007557,"nv":1.0311,"tnv":1.1821},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007557,"nv":1.0301,"tnv":1.1811},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007557,"nv":1.0291,"tnv":1.1801},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007557,"nv":1.0308,"tnv":1.1818},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007557,"nv":1.0314,"tnv":1.1824},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007557,"nv":1.0337,"tnv":1.1847},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007557,"nv":1.0344,"tnv":1.1854},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007557,"nv":1.0341,"tnv":1.1851},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007557,"nv":1.0341,"tnv":1.1851},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007557,"nv":1.0332,"tnv":1.1842},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007557,"nv":1.0329,"tnv":1.1839},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007557,"nv":1.034,"tnv":1.185},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007557,"nv":1.0336,"tnv":1.1846},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007557,"nv":1.0339,"tnv":1.1849},{"stockId":3000000007557,"date":"2025-02-20T16:00:00.000Z","nv":1.035,"tnv":1.186},{"stockId":3000000007557,"date":"2025-02-19T16:00:00.000Z","nv":1.0365,"tnv":1.1875},{"stockId":3000000007557,"date":"2025-02-18T16:00:00.000Z","nv":1.0376,"tnv":1.1886},{"stockId":3000000007557,"date":"2025-02-17T16:00:00.000Z","nv":1.0376,"tnv":1.1886},{"stockId":3000000007557,"date":"2025-02-16T16:00:00.000Z","nv":1.038,"tnv":1.189},{"stockId":3000000007557,"date":"2025-02-13T16:00:00.000Z","nv":1.0389,"tnv":1.1899},{"stockId":3000000007557,"date":"2025-02-12T16:00:00.000Z","nv":1.0399,"tnv":1.1909},{"stockId":3000000007557,"date":"2025-02-11T16:00:00.000Z","nv":1.04,"tnv":1.191},{"stockId":3000000007557,"date":"2025-02-10T16:00:00.000Z","nv":1.0399,"tnv":1.1909},{"stockId":3000000007557,"date":"2025-02-09T16:00:00.000Z","nv":1.0399,"tnv":1.1909},{"stockId":3000000007557,"date":"2025-02-06T16:00:00.000Z","nv":1.0407,"tnv":1.1917},{"stockId":3000000007557,"date":"2025-02-05T16:00:00.000Z","nv":1.0404,"tnv":1.1914},{"stockId":3000000007557,"date":"2025-02-04T16:00:00.000Z","nv":1.0394,"tnv":1.1904},{"stockId":3000000007557,"date":"2025-01-26T16:00:00.000Z","nv":1.0386,"tnv":1.1896},{"stockId":3000000007557,"date":"2025-01-23T16:00:00.000Z","nv":1.0372,"tnv":1.1882},{"stockId":3000000007557,"date":"2025-01-22T16:00:00.000Z","nv":1.0373,"tnv":1.1883},{"stockId":3000000007557,"date":"2025-01-21T16:00:00.000Z","nv":1.0378,"tnv":1.1888},{"stockId":3000000007557,"date":"2025-01-20T16:00:00.000Z","nv":1.0374,"tnv":1.1884},{"stockId":3000000007557,"date":"2025-01-19T16:00:00.000Z","nv":1.0371,"tnv":1.1881},{"stockId":3000000007557,"date":"2025-01-16T16:00:00.000Z","nv":1.0375,"tnv":1.1885},{"stockId":3000000007557,"date":"2025-01-15T16:00:00.000Z","nv":1.0379,"tnv":1.1889},{"stockId":3000000007557,"date":"2025-01-14T16:00:00.000Z","nv":1.0386,"tnv":1.1896},{"stockId":3000000007557,"date":"2025-01-13T16:00:00.000Z","nv":1.0385,"tnv":1.1895},{"stockId":3000000007557,"date":"2025-01-12T16:00:00.000Z","nv":1.0382,"tnv":1.1892},{"stockId":3000000007557,"date":"2025-01-09T16:00:00.000Z","nv":1.0387,"tnv":1.1897},{"stockId":3000000007557,"date":"2025-01-08T16:00:00.000Z","nv":1.0387,"tnv":1.1897},{"stockId":3000000007557,"date":"2025-01-07T16:00:00.000Z","nv":1.0395,"tnv":1.1905},{"stockId":3000000007557,"date":"2025-01-06T16:00:00.000Z","nv":1.0395,"tnv":1.1905},{"stockId":3000000007557,"date":"2025-01-05T16:00:00.000Z","nv":1.0401,"tnv":1.1911},{"stockId":3000000007557,"date":"2025-01-02T16:00:00.000Z","nv":1.0397,"tnv":1.1907},{"stockId":3000000007557,"date":"2025-01-01T16:00:00.000Z","nv":1.0391,"tnv":1.1901},{"stockId":3000000007557,"date":"2024-12-30T16:00:00.000Z","nv":1.0377,"tnv":1.1887},{"stockId":3000000007557,"date":"2024-12-29T16:00:00.000Z","nv":1.0364,"tnv":1.1874},{"stockId":3000000007557,"date":"2024-12-26T16:00:00.000Z","nv":1.036,"tnv":1.187},{"stockId":3000000007557,"date":"2024-12-25T16:00:00.000Z","nv":1.035,"tnv":1.186},{"stockId":3000000007557,"date":"2024-12-24T16:00:00.000Z","nv":1.0349,"tnv":1.1859},{"stockId":3000000007557,"date":"2024-12-23T16:00:00.000Z","nv":1.0354,"tnv":1.1864},{"stockId":3000000007557,"date":"2024-12-22T16:00:00.000Z","nv":1.0358,"tnv":1.1868},{"stockId":3000000007557,"date":"2024-12-19T16:00:00.000Z","nv":1.0354,"tnv":1.1864},{"stockId":3000000007557,"date":"2024-12-18T16:00:00.000Z","nv":1.0346,"tnv":1.1856},{"stockId":3000000007557,"date":"2024-12-17T16:00:00.000Z","nv":1.035,"tnv":1.186},{"stockId":3000000007557,"date":"2024-12-16T16:00:00.000Z","nv":1.0351,"tnv":1.1861},{"stockId":3000000007557,"date":"2024-12-15T16:00:00.000Z","nv":1.0352,"tnv":1.1862},{"stockId":3000000007557,"date":"2024-12-12T16:00:00.000Z","nv":1.0344,"tnv":1.1854},{"stockId":3000000007557,"date":"2024-12-11T16:00:00.000Z","nv":1.0331,"tnv":1.1841},{"stockId":3000000007557,"date":"2024-12-10T16:00:00.000Z","nv":1.0827,"tnv":1.1837},{"stockId":3000000007557,"date":"2024-12-09T16:00:00.000Z","nv":1.0823,"tnv":1.1833},{"stockId":3000000007557,"date":"2024-12-08T16:00:00.000Z","nv":1.0807,"tnv":1.1817},{"stockId":3000000007557,"date":"2024-12-05T16:00:00.000Z","nv":1.0802,"tnv":1.1812},{"stockId":3000000007557,"date":"2024-12-04T16:00:00.000Z","nv":1.0798,"tnv":1.1808},{"stockId":3000000007557,"date":"2024-12-03T16:00:00.000Z","nv":1.079,"tnv":1.18},{"stockId":3000000007557,"date":"2024-12-02T16:00:00.000Z","nv":1.0781,"tnv":1.1791},{"stockId":3000000007557,"date":"2024-12-01T16:00:00.000Z","nv":1.0777,"tnv":1.1787},{"stockId":3000000007557,"date":"2024-11-28T16:00:00.000Z","nv":1.0756,"tnv":1.1766},{"stockId":3000000007557,"date":"2024-11-27T16:00:00.000Z","nv":1.0747,"tnv":1.1757},{"stockId":3000000007557,"date":"2024-11-26T16:00:00.000Z","nv":1.0738,"tnv":1.1748},{"stockId":3000000007557,"date":"2024-11-25T16:00:00.000Z","nv":1.0731,"tnv":1.1741},{"stockId":3000000007557,"date":"2024-11-24T16:00:00.000Z","nv":1.0725,"tnv":1.1735},{"stockId":3000000007557,"date":"2024-11-21T16:00:00.000Z","nv":1.0715,"tnv":1.1725},{"stockId":3000000007557,"date":"2024-11-20T16:00:00.000Z","nv":1.0708,"tnv":1.1718},{"stockId":3000000007557,"date":"2024-11-19T16:00:00.000Z","nv":1.0703,"tnv":1.1713},{"stockId":3000000007557,"date":"2024-11-18T16:00:00.000Z","nv":1.0701,"tnv":1.1711},{"stockId":3000000007557,"date":"2024-11-17T16:00:00.000Z","nv":1.0696,"tnv":1.1706},{"stockId":3000000007557,"date":"2024-11-14T16:00:00.000Z","nv":1.0699,"tnv":1.1709},{"stockId":3000000007557,"date":"2024-11-13T16:00:00.000Z","nv":1.0695,"tnv":1.1705},{"stockId":3000000007557,"date":"2024-11-12T16:00:00.000Z","nv":1.0692,"tnv":1.1702},{"stockId":3000000007557,"date":"2024-11-11T16:00:00.000Z","nv":1.069,"tnv":1.17},{"stockId":3000000007557,"date":"2024-11-10T16:00:00.000Z","nv":1.0684,"tnv":1.1694},{"stockId":3000000007557,"date":"2024-11-07T16:00:00.000Z","nv":1.0681,"tnv":1.1691},{"stockId":3000000007557,"date":"2024-11-06T16:00:00.000Z","nv":1.0678,"tnv":1.1688},{"stockId":3000000007557,"date":"2024-11-05T16:00:00.000Z","nv":1.0676,"tnv":1.1686},{"stockId":3000000007557,"date":"2024-11-04T16:00:00.000Z","nv":1.0676,"tnv":1.1686},{"stockId":3000000007557,"date":"2024-11-03T16:00:00.000Z","nv":1.0676,"tnv":1.1686},{"stockId":3000000007557,"date":"2024-10-31T16:00:00.000Z","nv":1.0671,"tnv":1.1681},{"stockId":3000000007557,"date":"2024-10-30T16:00:00.000Z","nv":1.0666,"tnv":1.1676},{"stockId":3000000007557,"date":"2024-10-29T16:00:00.000Z","nv":1.067,"tnv":1.168},{"stockId":3000000007557,"date":"2024-10-28T16:00:00.000Z","nv":1.0674,"tnv":1.1684},{"stockId":3000000007557,"date":"2024-10-27T16:00:00.000Z","nv":1.0678,"tnv":1.1688},{"stockId":3000000007557,"date":"2024-10-24T16:00:00.000Z","nv":1.0683,"tnv":1.1693},{"stockId":3000000007557,"date":"2024-10-23T16:00:00.000Z","nv":1.0686,"tnv":1.1696},{"stockId":3000000007557,"date":"2024-10-22T16:00:00.000Z","nv":1.0689,"tnv":1.1699},{"stockId":3000000007557,"date":"2024-10-21T16:00:00.000Z","nv":1.0701,"tnv":1.1711},{"stockId":3000000007557,"date":"2024-10-20T16:00:00.000Z","nv":1.0707,"tnv":1.1717},{"stockId":3000000007557,"date":"2024-10-17T16:00:00.000Z","nv":1.0706,"tnv":1.1716},{"stockId":3000000007557,"date":"2024-10-16T16:00:00.000Z","nv":1.0701,"tnv":1.1711},{"stockId":3000000007557,"date":"2024-10-15T16:00:00.000Z","nv":1.0693,"tnv":1.1703},{"stockId":3000000007557,"date":"2024-10-14T16:00:00.000Z","nv":1.0683,"tnv":1.1693},{"stockId":3000000007557,"date":"2024-10-13T16:00:00.000Z","nv":1.0667,"tnv":1.1677},{"stockId":3000000007557,"date":"2024-10-10T16:00:00.000Z","nv":1.0638,"tnv":1.1648},{"stockId":3000000007557,"date":"2024-10-09T16:00:00.000Z","nv":1.0623,"tnv":1.1633},{"stockId":3000000007557,"date":"2024-10-08T16:00:00.000Z","nv":1.0613,"tnv":1.1623},{"stockId":3000000007557,"date":"2024-10-07T16:00:00.000Z","nv":1.0648,"tnv":1.1658},{"stockId":3000000007557,"date":"2024-09-29T16:00:00.000Z","nv":1.0676,"tnv":1.1686},{"stockId":3000000007557,"date":"2024-09-26T16:00:00.000Z","nv":1.0725,"tnv":1.1735},{"stockId":3000000007557,"date":"2024-09-25T16:00:00.000Z","nv":1.0759,"tnv":1.1769},{"stockId":3000000007557,"date":"2024-09-24T16:00:00.000Z","nv":1.0766,"tnv":1.1776},{"stockId":3000000007557,"date":"2024-09-23T16:00:00.000Z","nv":1.0762,"tnv":1.1772},{"stockId":3000000007557,"date":"2024-09-22T16:00:00.000Z","nv":1.0767,"tnv":1.1777},{"stockId":3000000007557,"date":"2024-09-19T16:00:00.000Z","nv":1.077,"tnv":1.178},{"stockId":3000000007557,"date":"2024-09-18T16:00:00.000Z","nv":1.0772,"tnv":1.1782},{"stockId":3000000007557,"date":"2024-09-17T16:00:00.000Z","nv":1.0778,"tnv":1.1788},{"stockId":3000000007557,"date":"2024-09-12T16:00:00.000Z","nv":1.0768,"tnv":1.1778},{"stockId":3000000007557,"date":"2024-09-11T16:00:00.000Z","nv":1.0764,"tnv":1.1774},{"stockId":3000000007557,"date":"2024-09-10T16:00:00.000Z","nv":1.0762,"tnv":1.1772},{"stockId":3000000007557,"date":"2024-09-09T16:00:00.000Z","nv":1.0762,"tnv":1.1772},{"stockId":3000000007557,"date":"2024-09-08T16:00:00.000Z","nv":1.0762,"tnv":1.1772},{"stockId":3000000007557,"date":"2024-09-05T16:00:00.000Z","nv":1.0759,"tnv":1.1769},{"stockId":3000000007557,"date":"2024-09-04T16:00:00.000Z","nv":1.076,"tnv":1.177},{"stockId":3000000007557,"date":"2024-09-03T16:00:00.000Z","nv":1.0757,"tnv":1.1767},{"stockId":3000000007557,"date":"2024-09-02T16:00:00.000Z","nv":1.0755,"tnv":1.1765},{"stockId":3000000007557,"date":"2024-09-01T16:00:00.000Z","nv":1.0751,"tnv":1.1761},{"stockId":3000000007557,"date":"2024-08-29T16:00:00.000Z","nv":1.074,"tnv":1.175},{"stockId":3000000007557,"date":"2024-08-28T16:00:00.000Z","nv":1.0739,"tnv":1.1749},{"stockId":3000000007557,"date":"2024-08-27T16:00:00.000Z","nv":1.0737,"tnv":1.1747},{"stockId":3000000007557,"date":"2024-08-26T16:00:00.000Z","nv":1.0735,"tnv":1.1745},{"stockId":3000000007557,"date":"2024-08-25T16:00:00.000Z","nv":1.0745,"tnv":1.1755},{"stockId":3000000007557,"date":"2024-08-22T16:00:00.000Z","nv":1.0749,"tnv":1.1759},{"stockId":3000000007557,"date":"2024-08-21T16:00:00.000Z","nv":1.0751,"tnv":1.1761},{"stockId":3000000007557,"date":"2024-08-20T16:00:00.000Z","nv":1.0747,"tnv":1.1757},{"stockId":3000000007557,"date":"2024-08-19T16:00:00.000Z","nv":1.0751,"tnv":1.1761},{"stockId":3000000007557,"date":"2024-08-18T16:00:00.000Z","nv":1.075,"tnv":1.176},{"stockId":3000000007557,"date":"2024-08-15T16:00:00.000Z","nv":1.0747,"tnv":1.1757},{"stockId":3000000007557,"date":"2024-08-14T16:00:00.000Z","nv":1.0746,"tnv":1.1756},{"stockId":3000000007557,"date":"2024-08-13T16:00:00.000Z","nv":1.075,"tnv":1.176},{"stockId":3000000007557,"date":"2024-08-12T16:00:00.000Z","nv":1.0742,"tnv":1.1752},{"stockId":3000000007557,"date":"2024-08-11T16:00:00.000Z","nv":1.0738,"tnv":1.1748},{"stockId":3000000007557,"date":"2024-08-08T16:00:00.000Z","nv":1.0752,"tnv":1.1762},{"stockId":3000000007557,"date":"2024-08-07T16:00:00.000Z","nv":1.0759,"tnv":1.1769},{"stockId":3000000007557,"date":"2024-08-06T16:00:00.000Z","nv":1.0762,"tnv":1.1772},{"stockId":3000000007557,"date":"2024-08-05T16:00:00.000Z","nv":1.0757,"tnv":1.1767},{"stockId":3000000007557,"date":"2024-08-04T16:00:00.000Z","nv":1.076,"tnv":1.177},{"stockId":3000000007557,"date":"2024-08-01T16:00:00.000Z","nv":1.0751,"tnv":1.1761},{"stockId":3000000007557,"date":"2024-07-31T16:00:00.000Z","nv":1.0744,"tnv":1.1754},{"stockId":3000000007557,"date":"2024-07-30T16:00:00.000Z","nv":1.074,"tnv":1.175},{"stockId":3000000007557,"date":"2024-07-29T16:00:00.000Z","nv":1.0736,"tnv":1.1746},{"stockId":3000000007557,"date":"2024-07-28T16:00:00.000Z","nv":1.0729,"tnv":1.1739},{"stockId":3000000007557,"date":"2024-07-25T16:00:00.000Z","nv":1.0724,"tnv":1.1734},{"stockId":3000000007557,"date":"2024-07-24T16:00:00.000Z","nv":1.0721,"tnv":1.1731},{"stockId":3000000007557,"date":"2024-07-23T16:00:00.000Z","nv":1.0717,"tnv":1.1727},{"stockId":3000000007557,"date":"2024-07-22T16:00:00.000Z","nv":1.0717,"tnv":1.1727},{"stockId":3000000007557,"date":"2024-07-21T16:00:00.000Z","nv":1.0713,"tnv":1.1723},{"stockId":3000000007557,"date":"2024-07-18T16:00:00.000Z","nv":1.0705,"tnv":1.1715},{"stockId":3000000007557,"date":"2024-07-17T16:00:00.000Z","nv":1.0704,"tnv":1.1714},{"stockId":3000000007557,"date":"2024-07-16T16:00:00.000Z","nv":1.0703,"tnv":1.1713},{"stockId":3000000007557,"date":"2024-07-15T16:00:00.000Z","nv":1.0702,"tnv":1.1712},{"stockId":3000000007557,"date":"2024-07-14T16:00:00.000Z","nv":1.0701,"tnv":1.1711},{"stockId":3000000007557,"date":"2024-07-11T16:00:00.000Z","nv":1.0697,"tnv":1.1707},{"stockId":3000000007557,"date":"2024-07-10T16:00:00.000Z","nv":1.0695,"tnv":1.1705},{"stockId":3000000007557,"date":"2024-07-09T16:00:00.000Z","nv":1.0693,"tnv":1.1703},{"stockId":3000000007557,"date":"2024-07-08T16:00:00.000Z","nv":1.0692,"tnv":1.1702},{"stockId":3000000007557,"date":"2024-07-07T16:00:00.000Z","nv":1.0689,"tnv":1.1699},{"stockId":3000000007557,"date":"2024-07-04T16:00:00.000Z","nv":1.0693,"tnv":1.1703},{"stockId":3000000007557,"date":"2024-07-03T16:00:00.000Z","nv":1.0696,"tnv":1.1706},{"stockId":3000000007557,"date":"2024-07-02T16:00:00.000Z","nv":1.0694,"tnv":1.1704},{"stockId":3000000007557,"date":"2024-07-01T16:00:00.000Z","nv":1.0692,"tnv":1.1702},{"stockId":3000000007557,"date":"2024-06-30T16:00:00.000Z","nv":1.0688,"tnv":1.1698},{"stockId":3000000007557,"date":"2024-06-27T16:00:00.000Z","nv":1.0691,"tnv":1.1701},{"stockId":3000000007557,"date":"2024-06-26T16:00:00.000Z","nv":1.0688,"tnv":1.1698},{"stockId":3000000007557,"date":"2024-06-25T16:00:00.000Z","nv":1.0686,"tnv":1.1696},{"stockId":3000000007557,"date":"2024-06-24T16:00:00.000Z","nv":1.0683,"tnv":1.1693},{"stockId":3000000007557,"date":"2024-06-23T16:00:00.000Z","nv":1.0681,"tnv":1.1691},{"stockId":3000000007557,"date":"2024-06-20T16:00:00.000Z","nv":1.0678,"tnv":1.1688},{"stockId":3000000007557,"date":"2024-06-19T16:00:00.000Z","nv":1.068,"tnv":1.169},{"stockId":3000000007557,"date":"2024-06-18T16:00:00.000Z","nv":1.0678,"tnv":1.1688},{"stockId":3000000007557,"date":"2024-06-17T16:00:00.000Z","nv":1.0675,"tnv":1.1685},{"stockId":3000000007557,"date":"2024-06-16T16:00:00.000Z","nv":1.0674,"tnv":1.1684},{"stockId":3000000007557,"date":"2024-06-13T16:00:00.000Z","nv":1.0671,"tnv":1.1681},{"stockId":3000000007557,"date":"2024-06-12T16:00:00.000Z","nv":1.0669,"tnv":1.1679},{"stockId":3000000007557,"date":"2024-06-11T16:00:00.000Z","nv":1.0667,"tnv":1.1677},{"stockId":3000000007557,"date":"2024-06-10T16:00:00.000Z","nv":1.0666,"tnv":1.1676},{"stockId":3000000007557,"date":"2024-06-06T16:00:00.000Z","nv":1.0661,"tnv":1.1671},{"stockId":3000000007557,"date":"2024-06-05T16:00:00.000Z","nv":1.066,"tnv":1.167},{"stockId":3000000007557,"date":"2024-06-04T16:00:00.000Z","nv":1.0658,"tnv":1.1668},{"stockId":3000000007557,"date":"2024-06-03T16:00:00.000Z","nv":1.0655,"tnv":1.1665},{"stockId":3000000007557,"date":"2024-06-02T16:00:00.000Z","nv":1.0653,"tnv":1.1663},{"stockId":3000000007557,"date":"2024-05-30T16:00:00.000Z","nv":1.0649,"tnv":1.1659},{"stockId":3000000007557,"date":"2024-05-29T16:00:00.000Z","nv":1.0648,"tnv":1.1658},{"stockId":3000000007557,"date":"2024-05-28T16:00:00.000Z","nv":1.0647,"tnv":1.1657},{"stockId":3000000007557,"date":"2024-05-27T16:00:00.000Z","nv":1.0643,"tnv":1.1653},{"stockId":3000000007557,"date":"2024-05-26T16:00:00.000Z","nv":1.0639,"tnv":1.1649},{"stockId":3000000007557,"date":"2024-05-23T16:00:00.000Z","nv":1.0636,"tnv":1.1646},{"stockId":3000000007557,"date":"2024-05-22T16:00:00.000Z","nv":1.0635,"tnv":1.1645},{"stockId":3000000007557,"date":"2024-05-21T16:00:00.000Z","nv":1.0632,"tnv":1.1642},{"stockId":3000000007557,"date":"2024-05-20T16:00:00.000Z","nv":1.0631,"tnv":1.1641},{"stockId":3000000007557,"date":"2024-05-19T16:00:00.000Z","nv":1.0629,"tnv":1.1639},{"stockId":3000000007557,"date":"2024-05-16T16:00:00.000Z","nv":1.0627,"tnv":1.1637},{"stockId":3000000007557,"date":"2024-05-15T16:00:00.000Z","nv":1.0626,"tnv":1.1636},{"stockId":3000000007557,"date":"2024-05-14T16:00:00.000Z","nv":1.0627,"tnv":1.1637},{"stockId":3000000007557,"date":"2024-05-13T16:00:00.000Z","nv":1.0625,"tnv":1.1635},{"stockId":3000000007557,"date":"2024-05-12T16:00:00.000Z","nv":1.0621,"tnv":1.1631},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007557,"nv":1.0615,"tnv":1.1625},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007557,"nv":1.0613,"tnv":1.1623},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007557,"nv":1.0617,"tnv":1.1627},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007557,"nv":1.0615,"tnv":1.1625},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007557,"nv":1.0611,"tnv":1.1621},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007557,"nv":1.0605,"tnv":1.1615},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007557,"nv":1.0598,"tnv":1.1608}],"influencesList":[{"stockId":3000000007557,"date":"2025-12-10T16:00:00.000Z","exDate":"2025-12-10T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2025-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007557,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}