window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T23:05:00.988Z","endDate":"2026-04-19T23:05:00.987Z","stock":{"_id":3000000007557,"stockCode":"007557","shortName":"中加优选中高等级债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7557,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-04T16:00:00.000Z","name":"中加优选中高等级债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加优选中高等级债券","setUpDate":"2019-12-04T16:00:00.000Z","pinyin":"zjyxzgdjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"魏泰源","stockType":"fund_manager","stockCode":"db20587636","exchange":"fm","tickerId":232025193680}],"hotMetrics":{"fss":{"stockId":3000000007557,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9937999999999999,"f_ins_h_s_r_c_hy":-0.0009000000000001229,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0062,"f_ind_h_s_r_c_hy":0.0008999999999999998,"f_ind_h_s_r_c_1y":0,"f_h_a":194,"f_h_s_a":2370735,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007557,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3556507766470273,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.27637857900318136,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.29978586723768735,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3071615841037671,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.28415943521106046,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.39176855519200965,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.35256673511293635,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.3924321025328044,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.35946990612921037},"fp":{"stockId":3000000007557,"type":"fp","f_p_r_fys":0.011174812943348655,"f_p_r_m1":0.005410628019323793,"f_p_r_m3":0.009507178890182377,"f_p_r_m6":0.016118805103013,"f_p_r_y1":0.026362921717109522,"f_cagr_p_r_fs":0.033156837329226585,"f_p_r_d1":-0.0005817335660268652,"f_p_r_y2":0.0572953776546834,"f_p_r_y3":0.10371763192132955,"f_p_r_y5":0.1781490121472884,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007557,"type":"ff","f_m_f":738558,"f_m_f_r":0.003,"f_c_f":246186,"f_c_f_r":0.0005,"f_m_a_c_f":984744,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007557,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0406,"f_nv_cr":0.0005769230769228084},"f_as":{"stockId":3000000007557,"type":"f_as","f_tas":378248318.914,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007558,"name":"中加优选中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007558","tickerId":7558,"shortName":"中加优选中高等级债券C","__csrcFundId":6818,"lastUpdated":"2024-05-16T10:29:09.399Z","exchange":"jj","inceptionDate":"2019-12-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","setUpDate":"2019-12-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyxzgdjzqxzqtzjj"}],"bondHoldings":[{"_id":"696f0a45104aa749a4125ee8","date":"2025-12-30T16:00:00.000Z","fundId":3000000007557,"stockCode":"148442","stockName":"23长新02","holdings":300000,"marketCap":31426972,"netValueRatio":0.0827,"lastUpdated":"2026-01-20T04:53:25.517Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ee9","date":"2025-12-30T16:00:00.000Z","fundId":3000000007557,"stockCode":"102481581","stockName":"24津临港投MTN001","holdings":300000,"marketCap":31315717,"netValueRatio":0.0824,"lastUpdated":"2026-01-20T04:53:25.521Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125eea","date":"2025-12-30T16:00:00.000Z","fundId":3000000007557,"stockCode":"102481247","stockName":"24甘金控MTN001","holdings":300000,"marketCap":31193391,"netValueRatio":0.0821,"lastUpdated":"2026-01-20T04:53:25.524Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125eeb","date":"2025-12-30T16:00:00.000Z","fundId":3000000007557,"stockCode":"102400963","stockName":"24甘国投MTN007","holdings":300000,"marketCap":30335769,"netValueRatio":0.0799,"lastUpdated":"2026-01-20T04:53:25.527Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125eec","date":"2025-12-30T16:00:00.000Z","fundId":3000000007557,"stockCode":"2280409","stockName":"22临空专项01","holdings":300000,"marketCap":24718690,"netValueRatio":0.0651,"lastUpdated":"2026-01-20T04:53:25.531Z","declarationDate":"2026-01-19T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-29T16:00:00.000Z","value":-0.003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-22T16:00:00.000Z","value":-0.002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-09T16:00:00.000Z","value":-0.002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-29T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-25T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-23T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-18T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-19T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-18T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-28T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-19T16:00:00.000Z","value":-0.007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-18T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-13T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-12T16:00:00.000Z","value":-0.008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-07T16:00:00.000Z","value":-0.009,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-06T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-04T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-11-03T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-31T16:00:00.000Z","value":-0.0099,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-30T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-29T16:00:00.000Z","value":-0.01,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-27T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-21T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-16T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-15T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-14T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-13T16:00:00.000Z","value":-0.0103,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-10T16:00:00.000Z","value":-0.013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-09T16:00:00.000Z","value":-0.0144,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-08T16:00:00.000Z","value":-0.0153,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-07T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-29T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-22T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-07T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007557,"date":"2025-12-10T16:00:00.000Z","exDate":"2025-12-10T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2025-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007557,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007557,"date":"2023-12-12T16:00:00.000Z","exDate":"2023-12-12T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2023-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007557,"date":"2023-06-13T16:00:00.000Z","exDate":"2023-06-13T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2023-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.04},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0399},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0398},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0395},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.039},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0388},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0384},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0377},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0371},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.037},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0372},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0362},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.036},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0358},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0355},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0356},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0356},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0353},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.035},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0348},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.035},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0348},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0348},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0348},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0351},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.035},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0348},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0347},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0346},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0342},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0344},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0337},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0337},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0334},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0332},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0326},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0323},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.032},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0321},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0321},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0321},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0321},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0321},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0321},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0319},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0316},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0315},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0312},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.031},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0305},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0302},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.03},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0299},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0296},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0294},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0293},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0284},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0283},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0278},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0275},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0275},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0265},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0266},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0274},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0275},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0277},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0276},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0276},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0285},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0285},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0285},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0285},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0284},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0282},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0277},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0271},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0266},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0262},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0258},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0244},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0242},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0229},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0221},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0209},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0209},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0214},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0229},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0231},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0231},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0239},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0234},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0233},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0219},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0223},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0211},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0211},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0226},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0232},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0237},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0227},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0224},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0216},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0213},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0213},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0215},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0228},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0229},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0229},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0227},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0225},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0222},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0223},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0224},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0225},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0226},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0228},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0221},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0218},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0208},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0206},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0204},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0205},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0208},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0209},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0201},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0195},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0193},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0192},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0186},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0181},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0175},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0166},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0171},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0167},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0164},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0158},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0159},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0158},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0153},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0151},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0145},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0145},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0137},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0132},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0128},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0137},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0135},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0135},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0137},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0119},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0092},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0081},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0071},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0056},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0055},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0039},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0066},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0065},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0075},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0101},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0101},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0105},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0113},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0123},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0124},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0123},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0123},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0131},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0128},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0118},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0097},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0098},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0103},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0099},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0096},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.01},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0104},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0107},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0111},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0111},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0119},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0119},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0125},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0121},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0115},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0102},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0089},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0085},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0075},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0074},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0079},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0083},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0079},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0072},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0075},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0076},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0077},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0058},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0054},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0035},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0031},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0019},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9971},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9959},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9943},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9939},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9937},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9932},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9935},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9931},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9928},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9927},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9921},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9918},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9915},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9914},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9914},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9914},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9909},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9904},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9908},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9912},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9915},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9923},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9926},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9937},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9942},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9941},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9937},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9929},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9905},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9878},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9864},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9855},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9888},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9914},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9959},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":1.0008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9972},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9968},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9981},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9975},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9971},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9977},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9973},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9969},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9963},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9958},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9955},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9952},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9952},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9948},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9941},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9939},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9938},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9937},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9933},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9931},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9929},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9928},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9926},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9929},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9932},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9928},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9925},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9928},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9928},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9925},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9923},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9918},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9915},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9917},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9915},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9913},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9912},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9909},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9907},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9905},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9904},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.99},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9899},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9897},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9894},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9892},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9889},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9888},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9887},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9883},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9879},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9876},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9876},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9873},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9872},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9868},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9867},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9868},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9866},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9863},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9857},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9855},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9859},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9857},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9853},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9848},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9841},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9852},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9858},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9858},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9863},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.986},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9853},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9847},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9842},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.984},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.984},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9837},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9832},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9828},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9828},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9825},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.982},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9815},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9813},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9813},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9809},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9809},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9805},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9804},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9803},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9802},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.98},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.98},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9798},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9795},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9793},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9795},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9797},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9799},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9801},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9801},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9801},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9796},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9795},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9792},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9797},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9794},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9792},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.979},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9786},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9782},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9779},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9776},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9772},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9764},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9761},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9759},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.976},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9757},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9754},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9749},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9746},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9741},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9735},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9734},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.973},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9727},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9727},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9722},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9719},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9716},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9713},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9713},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.971},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9709},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9707},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9706},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9701},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9698},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9694},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9692},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9692},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9692},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.969},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9685},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9681},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9673},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9668},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9662},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9659},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9655},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9656},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9655},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9653},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9648},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9646},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9642},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9639},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9636},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9635},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9633},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9633},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9631},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.963},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9629},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9627},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9626},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9625},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9626},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9625},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9628},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9628},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9627},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9625},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9622},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.962},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9618},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9615},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9612},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.961},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9608},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9607},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9605},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9603},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9602},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9598},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9598},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9596},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9592},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.959},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9589},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9586},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9589},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9586},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9586},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9591},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9591},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9592},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.959},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9588},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9588},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.959},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9591},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9581},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9574},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9573},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9574},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9574},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9574},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9571},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.957},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.957},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9571},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9571},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9567},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9562},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9561},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9567},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9572},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9577},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9582},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9582},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9585},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9586},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9582},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9582},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9585},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9586},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9584},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9584},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9582},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9582},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9576},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9575},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9574},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9571},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9567},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9561},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9559},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9557},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9554},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9551},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9548},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9545},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9543},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9541},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9539},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.954},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.954},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9536},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9536},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9544},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.954},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9536},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9535},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9534},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9531},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9528},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9527},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9526},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9525},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9522},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.952},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9519},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9516},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9513},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9512},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.951},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9506},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9504},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9504},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9505},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9503},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.95},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9499},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9502},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9504},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9505},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9503},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9499},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9498},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9495},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9494},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9492},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.949},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9487},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9488},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9486},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9485},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9483},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.948},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9481},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9482},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9481},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.948},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9475},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9474},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9474},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9474},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9473},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9472},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.947},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9468},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9466},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9463},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9462},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9457},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.945},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9448},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9444},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9442},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.944},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000007557,"lxr_nv_fc":0.9437}]}