window.pageData = {"startDate":"2024-04-22T23:30:29.795Z","endDate":"2026-04-22T23:30:29.795Z","stock":{"_id":3000000007556,"name":"中航瑞明纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007556","tickerId":7556,"shortName":"中航瑞明纯债C","exchange":"jj","inceptionDate":"2020-04-09T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051230000,"currency":"CNY","status":"normal","setUpDate":"2020-04-09T16:00:00.000Z","setUpAssetScale":300139074.29,"setUpShares":300139074.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhrmczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"茅勇峰","stockType":"fund_manager","stockCode":"db20587882","exchange":"fm","tickerId":132506180530}],"hotMetrics":{"fss":{"stockId":3000000007556,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11869999999999999,"f_ind_h_s_r":0.8813,"f_h_a":133,"f_h_s_a":28372,"f_ind_h_s_r_c_1y":-0.09919999999999995,"f_ind_h_s_r_c_hy":-0.04530000000000001,"f_ins_h_s_r_c_1y":0.09919999999999998,"f_ins_h_s_r_c_hy":0.04529999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007556,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.41550615961435455,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5821645938078857,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.31624732334047106,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.40057915057915056,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3433186490455213,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5323050556983719,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.258546571136131,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.02040534951054736,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.6029859841560025},"fp":{"stockId":3000000007556,"type":"fp","f_p_r_fys":0.011500449236298449,"f_p_r_m1":0.004013198965486353,"f_p_r_m3":0.009324009324009452,"f_p_r_m6":0.015057253629068956,"f_p_r_y1":0.02410624943145745,"f_cagr_p_r_fs":0.09504390755036995,"f_p_r_d1":-0.00009163383121058022,"f_p_r_y2":0.05028454146842254,"f_p_r_y3":0.11333069620253466,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.15526817969938933},"ff":{"stockId":3000000007556,"type":"ff","f_m_f":1575498,"f_m_f_r":0.003,"f_c_f":525166,"f_c_f_r":0.001,"f_m_a_c_f":2100664,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007556,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1258,"f_nv_cr":0.0002665482007997433},"f_as":{"stockId":3000000007556,"type":"f_as","f_tas":1183974.6352000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007555,"__csrcFundId":7377,"stockCode":"007555","shortName":"中航瑞明纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7555,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.983Z","status":"normal","inceptionDate":"2020-04-09T16:00:00.000Z","name":"中航瑞明纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000051230000,"currency":"CNY","masterFundShortName":"中航瑞明纯债","setUpDate":"2020-04-09T16:00:00.000Z","setUpAssetScale":42324.38,"setUpShares":42324.38,"pinyin":"zhrmczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a11398d79843000fe8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007555,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:38:57.694Z"},{"_id":"69e8f9a11398d79843000fe9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007555,"stockCode":"212400010","stockName":"24中原银行小微债01","holdings":500000,"marketCap":50852260,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:38:57.698Z"},{"_id":"69e8f9a11398d79843000fea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007555,"stockCode":"2520042","stockName":"25苏州银行科创债01","holdings":500000,"marketCap":50796317,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:38:57.701Z"},{"_id":"69e8f9a11398d79843000feb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007555,"stockCode":"2522002","stockName":"25海晟金租债01","holdings":500000,"marketCap":50305391,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:38:57.705Z"},{"_id":"69e8f9a11398d79843000fec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007555,"stockCode":"102400904","stockName":"24上虞国投MTN002","holdings":400000,"marketCap":40973755,"netValueRatio":0.037,"lastUpdated":"2026-04-22T16:38:57.708Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007556,"nv":1.1258,"tnv":1.6582},{"stockId":3000000007556,"date":"2026-04-20T16:00:00.000Z","nv":1.1255,"tnv":1.6579},{"stockId":3000000007556,"date":"2026-04-19T16:00:00.000Z","nv":1.1254,"tnv":1.6578},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007556,"nv":1.125,"tnv":1.6574},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007556,"nv":1.1249,"tnv":1.6573},{"stockId":3000000007556,"date":"2026-04-14T16:00:00.000Z","nv":1.1247,"tnv":1.6571},{"stockId":3000000007556,"date":"2026-04-13T16:00:00.000Z","nv":1.1247,"tnv":1.6571},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007556,"nv":1.1246,"tnv":1.657},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007556,"nv":1.1245,"tnv":1.6569},{"stockId":3000000007556,"date":"2026-04-08T16:00:00.000Z","nv":1.1244,"tnv":1.6568},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007556,"nv":1.1244,"tnv":1.6568},{"stockId":3000000007556,"date":"2026-04-06T16:00:00.000Z","nv":1.1242,"tnv":1.6566},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007556,"nv":1.1236,"tnv":1.656},{"stockId":3000000007556,"date":"2026-04-01T16:00:00.000Z","nv":1.1231,"tnv":1.6555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007556,"nv":1.1229,"tnv":1.6553},{"stockId":3000000007556,"date":"2026-03-30T16:00:00.000Z","nv":1.1228,"tnv":1.6552},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007556,"nv":1.1224,"tnv":1.6548},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007556,"nv":1.1221,"tnv":1.6545},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007556,"nv":1.1219,"tnv":1.6543},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007556,"nv":1.1217,"tnv":1.6541},{"stockId":3000000007556,"date":"2026-03-23T16:00:00.000Z","nv":1.1216,"tnv":1.654},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007556,"nv":1.1213,"tnv":1.6537},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007556,"nv":1.1213,"tnv":1.6537},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007556,"nv":1.1211,"tnv":1.6535},{"stockId":3000000007556,"date":"2026-03-17T16:00:00.000Z","nv":1.1206,"tnv":1.653},{"stockId":3000000007556,"date":"2026-03-16T16:00:00.000Z","nv":1.1203,"tnv":1.6527},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007556,"nv":1.1201,"tnv":1.6525},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007556,"nv":1.12,"tnv":1.6524},{"stockId":3000000007556,"date":"2026-03-11T16:00:00.000Z","nv":1.1198,"tnv":1.6522},{"stockId":3000000007556,"date":"2026-03-10T16:00:00.000Z","nv":1.1198,"tnv":1.6522},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007556,"nv":1.1197,"tnv":1.6521},{"stockId":3000000007556,"date":"2026-03-08T16:00:00.000Z","nv":1.1196,"tnv":1.652},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007556,"nv":1.1199,"tnv":1.6523},{"stockId":3000000007556,"date":"2026-03-04T16:00:00.000Z","nv":1.1197,"tnv":1.6521},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007556,"nv":1.1195,"tnv":1.6519},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007556,"nv":1.1193,"tnv":1.6517},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007556,"nv":1.119,"tnv":1.6514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007556,"nv":1.1186,"tnv":1.651},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007556,"nv":1.1186,"tnv":1.651},{"stockId":3000000007556,"date":"2026-02-24T16:00:00.000Z","nv":1.1188,"tnv":1.6512},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007556,"nv":1.1188,"tnv":1.6512},{"stockId":3000000007556,"date":"2026-02-12T16:00:00.000Z","nv":1.1183,"tnv":1.6507},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007556,"nv":1.1181,"tnv":1.6505},{"stockId":3000000007556,"date":"2026-02-10T16:00:00.000Z","nv":1.1179,"tnv":1.6503},{"stockId":3000000007556,"date":"2026-02-09T16:00:00.000Z","nv":1.1176,"tnv":1.65},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007556,"nv":1.1174,"tnv":1.6498},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007556,"nv":1.1171,"tnv":1.6495},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007556,"nv":1.1168,"tnv":1.6492},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007556,"nv":1.1166,"tnv":1.649},{"stockId":3000000007556,"date":"2026-02-02T16:00:00.000Z","nv":1.1166,"tnv":1.649},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007556,"nv":1.1165,"tnv":1.6489},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007556,"nv":1.1164,"tnv":1.6488},{"stockId":3000000007556,"date":"2026-01-28T16:00:00.000Z","nv":1.1163,"tnv":1.6487},{"stockId":3000000007556,"date":"2026-01-27T16:00:00.000Z","nv":1.1161,"tnv":1.6485},{"stockId":3000000007556,"date":"2026-01-26T16:00:00.000Z","nv":1.1161,"tnv":1.6485},{"stockId":3000000007556,"date":"2026-01-25T16:00:00.000Z","nv":1.116,"tnv":1.6484},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007556,"nv":1.1157,"tnv":1.6481},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007556,"nv":1.1154,"tnv":1.6478},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007556,"nv":1.1152,"tnv":1.6476},{"stockId":3000000007556,"date":"2026-01-19T16:00:00.000Z","nv":1.115,"tnv":1.6474},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007556,"nv":1.1148,"tnv":1.6472},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007556,"nv":1.1145,"tnv":1.6469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007556,"nv":1.1142,"tnv":1.6466},{"stockId":3000000007556,"date":"2026-01-13T16:00:00.000Z","nv":1.114,"tnv":1.6464},{"stockId":3000000007556,"date":"2026-01-12T16:00:00.000Z","nv":1.1139,"tnv":1.6463},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007556,"nv":1.1138,"tnv":1.6462},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007556,"nv":1.1136,"tnv":1.646},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007556,"nv":1.1135,"tnv":1.6459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007556,"nv":1.1134,"tnv":1.6458},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007556,"nv":1.1135,"tnv":1.6459},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007556,"nv":1.1135,"tnv":1.6459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007556,"nv":1.113,"tnv":1.6454},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007556,"nv":1.1129,"tnv":1.6453},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007556,"nv":1.1129,"tnv":1.6453},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007556,"nv":1.113,"tnv":1.6454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007556,"nv":1.1129,"tnv":1.6453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007556,"nv":1.1127,"tnv":1.6451},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007556,"nv":1.1126,"tnv":1.645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007556,"nv":1.1125,"tnv":1.6449},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007556,"nv":1.1123,"tnv":1.6447},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007556,"nv":1.1121,"tnv":1.6445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007556,"nv":1.1118,"tnv":1.6442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007556,"nv":1.1116,"tnv":1.644},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007556,"nv":1.1116,"tnv":1.644},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007556,"nv":1.1117,"tnv":1.6441},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007556,"nv":1.1117,"tnv":1.6441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007556,"nv":1.1114,"tnv":1.6438},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007556,"nv":1.1113,"tnv":1.6437},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007556,"nv":1.1112,"tnv":1.6436},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007556,"nv":1.1113,"tnv":1.6437},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007556,"nv":1.1113,"tnv":1.6437},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007556,"nv":1.1119,"tnv":1.6443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007556,"nv":1.1119,"tnv":1.6443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007556,"nv":1.1118,"tnv":1.6442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007556,"nv":1.1117,"tnv":1.6441},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007556,"nv":1.1116,"tnv":1.644},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007556,"nv":1.1119,"tnv":1.6443},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007556,"nv":1.1123,"tnv":1.6447},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007556,"nv":1.1124,"tnv":1.6448},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007556,"nv":1.1124,"tnv":1.6448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007556,"nv":1.1124,"tnv":1.6448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007556,"nv":1.1124,"tnv":1.6448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007556,"nv":1.1123,"tnv":1.6447},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007556,"nv":1.1122,"tnv":1.6446},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007556,"nv":1.112,"tnv":1.6444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007556,"nv":1.112,"tnv":1.6444},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007556,"nv":1.1119,"tnv":1.6443},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007556,"nv":1.1118,"tnv":1.6442},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007556,"nv":1.1117,"tnv":1.6441},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007556,"nv":1.1116,"tnv":1.644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007556,"nv":1.1116,"tnv":1.644},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007556,"nv":1.1117,"tnv":1.6441},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007556,"nv":1.1116,"tnv":1.644},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007556,"nv":1.1115,"tnv":1.6439},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007556,"nv":1.1112,"tnv":1.6436},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007556,"nv":1.1109,"tnv":1.6433},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007556,"nv":1.1106,"tnv":1.643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007556,"nv":1.1102,"tnv":1.6426},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007556,"nv":1.1097,"tnv":1.6421},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007556,"nv":1.1095,"tnv":1.6419},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007556,"nv":1.1094,"tnv":1.6418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007556,"nv":1.1091,"tnv":1.6415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007556,"nv":1.1089,"tnv":1.6413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007556,"nv":1.1087,"tnv":1.6411},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007556,"nv":1.1085,"tnv":1.6409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007556,"nv":1.1082,"tnv":1.6406},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007556,"nv":1.108,"tnv":1.6404},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007556,"nv":1.1079,"tnv":1.6403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007556,"nv":1.1079,"tnv":1.6403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007556,"nv":1.1073,"tnv":1.6397},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007556,"nv":1.1072,"tnv":1.6396},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007556,"nv":1.1067,"tnv":1.6391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007556,"nv":1.1064,"tnv":1.6388},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007556,"nv":1.1061,"tnv":1.6385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007556,"nv":1.106,"tnv":1.6384},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007556,"nv":1.1066,"tnv":1.639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007556,"nv":1.1071,"tnv":1.6395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007556,"nv":1.1075,"tnv":1.6399},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007556,"nv":1.1074,"tnv":1.6398},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007556,"nv":1.1075,"tnv":1.6399},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007556,"nv":1.1076,"tnv":1.64},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007556,"nv":1.1075,"tnv":1.6399},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007556,"nv":1.1074,"tnv":1.6398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007556,"nv":1.1072,"tnv":1.6396},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007556,"nv":1.1071,"tnv":1.6395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007556,"nv":1.1073,"tnv":1.6397},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007556,"nv":1.1077,"tnv":1.6401},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007556,"nv":1.1078,"tnv":1.6402},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007556,"nv":1.108,"tnv":1.6404},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007556,"nv":1.1081,"tnv":1.6405},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007556,"nv":1.1078,"tnv":1.6402},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007556,"nv":1.1074,"tnv":1.6398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007556,"nv":1.1074,"tnv":1.6398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007556,"nv":1.1072,"tnv":1.6396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007556,"nv":1.1072,"tnv":1.6396},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007556,"nv":1.1072,"tnv":1.6396},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007556,"nv":1.107,"tnv":1.6394},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007556,"nv":1.1068,"tnv":1.6392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007556,"nv":1.1066,"tnv":1.639},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007556,"nv":1.1065,"tnv":1.6389},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007556,"nv":1.1065,"tnv":1.6389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007556,"nv":1.1065,"tnv":1.6389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007556,"nv":1.1066,"tnv":1.639},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007556,"nv":1.1076,"tnv":1.64},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007556,"nv":1.1078,"tnv":1.6402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007556,"nv":1.1079,"tnv":1.6403},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007556,"nv":1.1079,"tnv":1.6403},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007556,"nv":1.1082,"tnv":1.6406},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007556,"nv":1.1083,"tnv":1.6407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007556,"nv":1.1082,"tnv":1.6406},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007556,"nv":1.108,"tnv":1.6404},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007556,"nv":1.1077,"tnv":1.6401},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007556,"nv":1.1074,"tnv":1.6398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007556,"nv":1.1072,"tnv":1.6396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007556,"nv":1.1067,"tnv":1.6391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007556,"nv":1.1061,"tnv":1.6385},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007556,"nv":1.1059,"tnv":1.6383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007556,"nv":1.1063,"tnv":1.6387},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007556,"nv":1.1059,"tnv":1.6383},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007556,"nv":1.1063,"tnv":1.6387},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007556,"nv":1.1071,"tnv":1.6395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007556,"nv":1.1076,"tnv":1.64},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007556,"nv":1.1077,"tnv":1.6401},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007556,"nv":1.1079,"tnv":1.6403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007556,"nv":1.1078,"tnv":1.6402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007556,"nv":1.1076,"tnv":1.64},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007556,"nv":1.1074,"tnv":1.6398},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007556,"nv":1.1071,"tnv":1.6395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007556,"nv":1.1073,"tnv":1.6397},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007556,"nv":1.1074,"tnv":1.6398},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007556,"nv":1.1076,"tnv":1.64},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007556,"nv":1.1077,"tnv":1.6401},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007556,"nv":1.1078,"tnv":1.6402},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007556,"nv":1.1075,"tnv":1.6399},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007556,"nv":1.107,"tnv":1.6394},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007556,"nv":1.1065,"tnv":1.6389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007556,"nv":1.1062,"tnv":1.6386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007556,"nv":1.1059,"tnv":1.6383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007556,"nv":1.1057,"tnv":1.6381},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007556,"nv":1.1056,"tnv":1.638},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007556,"nv":1.1057,"tnv":1.6381},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007556,"nv":1.1059,"tnv":1.6383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007556,"nv":1.106,"tnv":1.6384},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007556,"nv":1.1059,"tnv":1.6383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007556,"nv":1.1058,"tnv":1.6382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007556,"nv":1.1056,"tnv":1.638},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007556,"nv":1.1053,"tnv":1.6377},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007556,"nv":1.1052,"tnv":1.6376},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007556,"nv":1.105,"tnv":1.6374},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007556,"nv":1.105,"tnv":1.6374},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007556,"nv":1.1049,"tnv":1.6373},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007556,"nv":1.1047,"tnv":1.6371},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007556,"nv":1.1046,"tnv":1.637},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007556,"nv":1.1042,"tnv":1.6366},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007556,"nv":1.104,"tnv":1.6364},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007556,"nv":1.1039,"tnv":1.6363},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007556,"nv":1.104,"tnv":1.6364},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007556,"nv":1.1038,"tnv":1.6362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007556,"nv":1.1035,"tnv":1.6359},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007556,"nv":1.104,"tnv":1.6364},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007556,"nv":1.1042,"tnv":1.6366},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007556,"nv":1.1041,"tnv":1.6365},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007556,"nv":1.1039,"tnv":1.6363},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007556,"nv":1.1037,"tnv":1.6361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007556,"nv":1.1035,"tnv":1.6359},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007556,"nv":1.1033,"tnv":1.6357},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007556,"nv":1.1029,"tnv":1.6353},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007556,"nv":1.1027,"tnv":1.6351},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007556,"nv":1.1028,"tnv":1.6352},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007556,"nv":1.1024,"tnv":1.6348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007556,"nv":1.1021,"tnv":1.6345},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007556,"nv":1.1017,"tnv":1.6341},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007556,"nv":1.1016,"tnv":1.634},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007556,"nv":1.101,"tnv":1.6334},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007556,"nv":1.1002,"tnv":1.6326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007556,"nv":1.0999,"tnv":1.6323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007556,"nv":1.0995,"tnv":1.6319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007556,"nv":1.0994,"tnv":1.6318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007556,"nv":1.0991,"tnv":1.6315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007556,"nv":1.099,"tnv":1.6314},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007556,"nv":1.0989,"tnv":1.6313},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007556,"nv":1.099,"tnv":1.6314},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007556,"nv":1.0993,"tnv":1.6317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007556,"nv":1.0993,"tnv":1.6317},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007556,"nv":1.0994,"tnv":1.6318},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007556,"nv":1.0993,"tnv":1.6317},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007556,"nv":1.0994,"tnv":1.6318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007556,"nv":1.0993,"tnv":1.6317},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007556,"nv":1.0993,"tnv":1.6317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007556,"nv":1.0992,"tnv":1.6316},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007556,"nv":1.099,"tnv":1.6314},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007556,"nv":1.0991,"tnv":1.6315},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007556,"nv":1.0992,"tnv":1.6316},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007556,"nv":1.0995,"tnv":1.6319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007556,"nv":1.0978,"tnv":1.6302},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007556,"nv":1.0965,"tnv":1.6289},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007556,"nv":1.0964,"tnv":1.6288},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007556,"nv":1.0962,"tnv":1.6286},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007556,"nv":1.096,"tnv":1.6284},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007556,"nv":1.0958,"tnv":1.6282},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007556,"nv":1.0955,"tnv":1.6279},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007556,"nv":1.095,"tnv":1.6274},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007556,"nv":1.0946,"tnv":1.627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007556,"nv":1.0941,"tnv":1.6265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007556,"nv":1.0936,"tnv":1.626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007556,"nv":1.0928,"tnv":1.6252},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007556,"nv":1.0923,"tnv":1.6247},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007556,"nv":1.0919,"tnv":1.6243},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007556,"nv":1.092,"tnv":1.6244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007556,"nv":1.0915,"tnv":1.6239},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007556,"nv":1.0907,"tnv":1.6231},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007556,"nv":1.0905,"tnv":1.6229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007556,"nv":1.0912,"tnv":1.6236},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007556,"nv":1.0913,"tnv":1.6237},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007556,"nv":1.0924,"tnv":1.6248},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007556,"nv":1.0926,"tnv":1.625},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007556,"nv":1.0925,"tnv":1.6249},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007556,"nv":1.0921,"tnv":1.6245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007556,"nv":1.0917,"tnv":1.6241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007556,"nv":1.0918,"tnv":1.6242},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007556,"nv":1.0923,"tnv":1.6247},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007556,"nv":1.0922,"tnv":1.6246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007556,"nv":1.0927,"tnv":1.6251},{"stockId":3000000007556,"date":"2025-02-20T16:00:00.000Z","nv":1.0936,"tnv":1.626},{"stockId":3000000007556,"date":"2025-02-19T16:00:00.000Z","nv":1.0943,"tnv":1.6267},{"stockId":3000000007556,"date":"2025-02-18T16:00:00.000Z","nv":1.0949,"tnv":1.6273},{"stockId":3000000007556,"date":"2025-02-17T16:00:00.000Z","nv":1.0949,"tnv":1.6273},{"stockId":3000000007556,"date":"2025-02-16T16:00:00.000Z","nv":1.0956,"tnv":1.628},{"stockId":3000000007556,"date":"2025-02-13T16:00:00.000Z","nv":1.0959,"tnv":1.6283},{"stockId":3000000007556,"date":"2025-02-12T16:00:00.000Z","nv":1.0963,"tnv":1.6287},{"stockId":3000000007556,"date":"2025-02-11T16:00:00.000Z","nv":1.0962,"tnv":1.6286},{"stockId":3000000007556,"date":"2025-02-10T16:00:00.000Z","nv":1.0962,"tnv":1.6286},{"stockId":3000000007556,"date":"2025-02-09T16:00:00.000Z","nv":1.0962,"tnv":1.6286},{"stockId":3000000007556,"date":"2025-02-06T16:00:00.000Z","nv":1.0964,"tnv":1.6288},{"stockId":3000000007556,"date":"2025-02-05T16:00:00.000Z","nv":1.0961,"tnv":1.6285},{"stockId":3000000007556,"date":"2025-02-04T16:00:00.000Z","nv":1.0957,"tnv":1.6281},{"stockId":3000000007556,"date":"2025-01-26T16:00:00.000Z","nv":1.0954,"tnv":1.6278},{"stockId":3000000007556,"date":"2025-01-23T16:00:00.000Z","nv":1.0945,"tnv":1.6269},{"stockId":3000000007556,"date":"2025-01-22T16:00:00.000Z","nv":1.0947,"tnv":1.6271},{"stockId":3000000007556,"date":"2025-01-21T16:00:00.000Z","nv":1.095,"tnv":1.6274},{"stockId":3000000007556,"date":"2025-01-20T16:00:00.000Z","nv":1.0948,"tnv":1.6272},{"stockId":3000000007556,"date":"2025-01-19T16:00:00.000Z","nv":1.0949,"tnv":1.6273},{"stockId":3000000007556,"date":"2025-01-16T16:00:00.000Z","nv":1.0951,"tnv":1.6275},{"stockId":3000000007556,"date":"2025-01-15T16:00:00.000Z","nv":1.0955,"tnv":1.6279},{"stockId":3000000007556,"date":"2025-01-14T16:00:00.000Z","nv":1.0961,"tnv":1.6285},{"stockId":3000000007556,"date":"2025-01-13T16:00:00.000Z","nv":1.0962,"tnv":1.6286},{"stockId":3000000007556,"date":"2025-01-12T16:00:00.000Z","nv":1.0964,"tnv":1.6288},{"stockId":3000000007556,"date":"2025-01-09T16:00:00.000Z","nv":1.0968,"tnv":1.6292},{"stockId":3000000007556,"date":"2025-01-08T16:00:00.000Z","nv":1.0971,"tnv":1.6295},{"stockId":3000000007556,"date":"2025-01-07T16:00:00.000Z","nv":1.0973,"tnv":1.6297},{"stockId":3000000007556,"date":"2025-01-06T16:00:00.000Z","nv":1.0973,"tnv":1.6297},{"stockId":3000000007556,"date":"2025-01-05T16:00:00.000Z","nv":1.0973,"tnv":1.6297},{"stockId":3000000007556,"date":"2025-01-02T16:00:00.000Z","nv":1.097,"tnv":1.6294},{"stockId":3000000007556,"date":"2025-01-01T16:00:00.000Z","nv":1.0966,"tnv":1.629},{"stockId":3000000007556,"date":"2024-12-30T16:00:00.000Z","nv":1.0958,"tnv":1.6282},{"stockId":3000000007556,"date":"2024-12-29T16:00:00.000Z","nv":1.0952,"tnv":1.6276},{"stockId":3000000007556,"date":"2024-12-26T16:00:00.000Z","nv":1.0951,"tnv":1.6275},{"stockId":3000000007556,"date":"2024-12-25T16:00:00.000Z","nv":1.0946,"tnv":1.627},{"stockId":3000000007556,"date":"2024-12-24T16:00:00.000Z","nv":1.0948,"tnv":1.6272},{"stockId":3000000007556,"date":"2024-12-23T16:00:00.000Z","nv":1.0951,"tnv":1.6275},{"stockId":3000000007556,"date":"2024-12-22T16:00:00.000Z","nv":1.0951,"tnv":1.6275},{"stockId":3000000007556,"date":"2024-12-19T16:00:00.000Z","nv":1.0947,"tnv":1.6271},{"stockId":3000000007556,"date":"2024-12-18T16:00:00.000Z","nv":1.0943,"tnv":1.6267},{"stockId":3000000007556,"date":"2024-12-17T16:00:00.000Z","nv":1.0943,"tnv":1.6267},{"stockId":3000000007556,"date":"2024-12-16T16:00:00.000Z","nv":1.0945,"tnv":1.6269},{"stockId":3000000007556,"date":"2024-12-15T16:00:00.000Z","nv":1.0946,"tnv":1.627},{"stockId":3000000007556,"date":"2024-12-12T16:00:00.000Z","nv":1.094,"tnv":1.6264},{"stockId":3000000007556,"date":"2024-12-11T16:00:00.000Z","nv":1.0933,"tnv":1.6257},{"stockId":3000000007556,"date":"2024-12-10T16:00:00.000Z","nv":1.0931,"tnv":1.6255},{"stockId":3000000007556,"date":"2024-12-09T16:00:00.000Z","nv":1.093,"tnv":1.6254},{"stockId":3000000007556,"date":"2024-12-08T16:00:00.000Z","nv":1.0921,"tnv":1.6245},{"stockId":3000000007556,"date":"2024-12-05T16:00:00.000Z","nv":1.0919,"tnv":1.6243},{"stockId":3000000007556,"date":"2024-12-04T16:00:00.000Z","nv":1.0916,"tnv":1.624},{"stockId":3000000007556,"date":"2024-12-03T16:00:00.000Z","nv":1.0914,"tnv":1.6238},{"stockId":3000000007556,"date":"2024-12-02T16:00:00.000Z","nv":1.0908,"tnv":1.6232},{"stockId":3000000007556,"date":"2024-12-01T16:00:00.000Z","nv":1.0906,"tnv":1.623},{"stockId":3000000007556,"date":"2024-11-28T16:00:00.000Z","nv":1.0891,"tnv":1.6215},{"stockId":3000000007556,"date":"2024-11-27T16:00:00.000Z","nv":1.0884,"tnv":1.6208},{"stockId":3000000007556,"date":"2024-11-26T16:00:00.000Z","nv":1.088,"tnv":1.6204},{"stockId":3000000007556,"date":"2024-11-25T16:00:00.000Z","nv":1.0879,"tnv":1.6203},{"stockId":3000000007556,"date":"2024-11-24T16:00:00.000Z","nv":1.0876,"tnv":1.62},{"stockId":3000000007556,"date":"2024-11-21T16:00:00.000Z","nv":1.0872,"tnv":1.6196},{"stockId":3000000007556,"date":"2024-11-20T16:00:00.000Z","nv":1.0869,"tnv":1.6193},{"stockId":3000000007556,"date":"2024-11-19T16:00:00.000Z","nv":1.0868,"tnv":1.6192},{"stockId":3000000007556,"date":"2024-11-18T16:00:00.000Z","nv":1.0868,"tnv":1.6192},{"stockId":3000000007556,"date":"2024-11-17T16:00:00.000Z","nv":1.0867,"tnv":1.6191},{"stockId":3000000007556,"date":"2024-11-14T16:00:00.000Z","nv":1.0867,"tnv":1.6191},{"stockId":3000000007556,"date":"2024-11-13T16:00:00.000Z","nv":1.0863,"tnv":1.6187},{"stockId":3000000007556,"date":"2024-11-12T16:00:00.000Z","nv":1.0862,"tnv":1.6186},{"stockId":3000000007556,"date":"2024-11-11T16:00:00.000Z","nv":1.0859,"tnv":1.6183},{"stockId":3000000007556,"date":"2024-11-10T16:00:00.000Z","nv":1.0855,"tnv":1.6179},{"stockId":3000000007556,"date":"2024-11-07T16:00:00.000Z","nv":1.0851,"tnv":1.6175},{"stockId":3000000007556,"date":"2024-11-06T16:00:00.000Z","nv":1.0848,"tnv":1.6172},{"stockId":3000000007556,"date":"2024-11-05T16:00:00.000Z","nv":1.0841,"tnv":1.6165},{"stockId":3000000007556,"date":"2024-11-04T16:00:00.000Z","nv":1.0838,"tnv":1.6162},{"stockId":3000000007556,"date":"2024-11-03T16:00:00.000Z","nv":1.0836,"tnv":1.616},{"stockId":3000000007556,"date":"2024-10-31T16:00:00.000Z","nv":1.0831,"tnv":1.6155},{"stockId":3000000007556,"date":"2024-10-30T16:00:00.000Z","nv":1.0825,"tnv":1.6149},{"stockId":3000000007556,"date":"2024-10-29T16:00:00.000Z","nv":1.0824,"tnv":1.6148},{"stockId":3000000007556,"date":"2024-10-28T16:00:00.000Z","nv":1.0823,"tnv":1.6147},{"stockId":3000000007556,"date":"2024-10-27T16:00:00.000Z","nv":1.0823,"tnv":1.6147},{"stockId":3000000007556,"date":"2024-10-24T16:00:00.000Z","nv":1.0823,"tnv":1.6147},{"stockId":3000000007556,"date":"2024-10-23T16:00:00.000Z","nv":1.0827,"tnv":1.6151},{"stockId":3000000007556,"date":"2024-10-22T16:00:00.000Z","nv":1.0826,"tnv":1.615},{"stockId":3000000007556,"date":"2024-10-21T16:00:00.000Z","nv":1.0837,"tnv":1.6161},{"stockId":3000000007556,"date":"2024-10-20T16:00:00.000Z","nv":1.0841,"tnv":1.6165},{"stockId":3000000007556,"date":"2024-10-17T16:00:00.000Z","nv":1.084,"tnv":1.6164},{"stockId":3000000007556,"date":"2024-10-16T16:00:00.000Z","nv":1.0839,"tnv":1.6163},{"stockId":3000000007556,"date":"2024-10-15T16:00:00.000Z","nv":1.0835,"tnv":1.6159},{"stockId":3000000007556,"date":"2024-10-14T16:00:00.000Z","nv":1.083,"tnv":1.6154},{"stockId":3000000007556,"date":"2024-10-13T16:00:00.000Z","nv":1.0817,"tnv":1.6141},{"stockId":3000000007556,"date":"2024-10-10T16:00:00.000Z","nv":1.0786,"tnv":1.611},{"stockId":3000000007556,"date":"2024-10-09T16:00:00.000Z","nv":1.0764,"tnv":1.6088},{"stockId":3000000007556,"date":"2024-10-08T16:00:00.000Z","nv":1.0752,"tnv":1.6076},{"stockId":3000000007556,"date":"2024-10-07T16:00:00.000Z","nv":1.0781,"tnv":1.6105},{"stockId":3000000007556,"date":"2024-09-29T16:00:00.000Z","nv":1.08,"tnv":1.6124},{"stockId":3000000007556,"date":"2024-09-26T16:00:00.000Z","nv":1.0835,"tnv":1.6159},{"stockId":3000000007556,"date":"2024-09-25T16:00:00.000Z","nv":1.0849,"tnv":1.6173},{"stockId":3000000007556,"date":"2024-09-24T16:00:00.000Z","nv":1.0848,"tnv":1.6172},{"stockId":3000000007556,"date":"2024-09-23T16:00:00.000Z","nv":1.0844,"tnv":1.6168},{"stockId":3000000007556,"date":"2024-09-22T16:00:00.000Z","nv":1.0844,"tnv":1.6168},{"stockId":3000000007556,"date":"2024-09-19T16:00:00.000Z","nv":1.0844,"tnv":1.6168},{"stockId":3000000007556,"date":"2024-09-18T16:00:00.000Z","nv":1.0846,"tnv":1.617},{"stockId":3000000007556,"date":"2024-09-17T16:00:00.000Z","nv":1.0848,"tnv":1.6172},{"stockId":3000000007556,"date":"2024-09-12T16:00:00.000Z","nv":1.0842,"tnv":1.6166},{"stockId":3000000007556,"date":"2024-09-11T16:00:00.000Z","nv":1.084,"tnv":1.6164},{"stockId":3000000007556,"date":"2024-09-10T16:00:00.000Z","nv":1.0839,"tnv":1.6163},{"stockId":3000000007556,"date":"2024-09-09T16:00:00.000Z","nv":1.0839,"tnv":1.6163},{"stockId":3000000007556,"date":"2024-09-08T16:00:00.000Z","nv":1.0839,"tnv":1.6163},{"stockId":3000000007556,"date":"2024-09-05T16:00:00.000Z","nv":1.0837,"tnv":1.6161},{"stockId":3000000007556,"date":"2024-09-04T16:00:00.000Z","nv":1.0838,"tnv":1.6162},{"stockId":3000000007556,"date":"2024-09-03T16:00:00.000Z","nv":1.0835,"tnv":1.6159},{"stockId":3000000007556,"date":"2024-09-02T16:00:00.000Z","nv":1.0833,"tnv":1.6157},{"stockId":3000000007556,"date":"2024-09-01T16:00:00.000Z","nv":1.0829,"tnv":1.6153},{"stockId":3000000007556,"date":"2024-08-29T16:00:00.000Z","nv":1.0822,"tnv":1.6146},{"stockId":3000000007556,"date":"2024-08-28T16:00:00.000Z","nv":1.082,"tnv":1.6144},{"stockId":3000000007556,"date":"2024-08-27T16:00:00.000Z","nv":1.0815,"tnv":1.6139},{"stockId":3000000007556,"date":"2024-08-26T16:00:00.000Z","nv":1.0813,"tnv":1.6137},{"stockId":3000000007556,"date":"2024-08-25T16:00:00.000Z","nv":1.0825,"tnv":1.6149},{"stockId":3000000007556,"date":"2024-08-22T16:00:00.000Z","nv":1.0832,"tnv":1.6156},{"stockId":3000000007556,"date":"2024-08-21T16:00:00.000Z","nv":1.0835,"tnv":1.6159},{"stockId":3000000007556,"date":"2024-08-20T16:00:00.000Z","nv":1.0836,"tnv":1.616},{"stockId":3000000007556,"date":"2024-08-19T16:00:00.000Z","nv":1.0841,"tnv":1.6165},{"stockId":3000000007556,"date":"2024-08-18T16:00:00.000Z","nv":1.0841,"tnv":1.6165},{"stockId":3000000007556,"date":"2024-08-15T16:00:00.000Z","nv":1.0841,"tnv":1.6165},{"stockId":3000000007556,"date":"2024-08-14T16:00:00.000Z","nv":1.084,"tnv":1.6164},{"stockId":3000000007556,"date":"2024-08-13T16:00:00.000Z","nv":1.0839,"tnv":1.6163},{"stockId":3000000007556,"date":"2024-08-12T16:00:00.000Z","nv":1.0832,"tnv":1.6156},{"stockId":3000000007556,"date":"2024-08-11T16:00:00.000Z","nv":1.0831,"tnv":1.6155},{"stockId":3000000007556,"date":"2024-08-08T16:00:00.000Z","nv":1.0847,"tnv":1.6171},{"stockId":3000000007556,"date":"2024-08-07T16:00:00.000Z","nv":1.0856,"tnv":1.618},{"stockId":3000000007556,"date":"2024-08-06T16:00:00.000Z","nv":1.0859,"tnv":1.6183},{"stockId":3000000007556,"date":"2024-08-05T16:00:00.000Z","nv":1.0858,"tnv":1.6182},{"stockId":3000000007556,"date":"2024-08-04T16:00:00.000Z","nv":1.0861,"tnv":1.6185},{"stockId":3000000007556,"date":"2024-08-01T16:00:00.000Z","nv":1.0857,"tnv":1.6181},{"stockId":3000000007556,"date":"2024-07-31T16:00:00.000Z","nv":1.0853,"tnv":1.6177},{"stockId":3000000007556,"date":"2024-07-30T16:00:00.000Z","nv":1.0849,"tnv":1.6173},{"stockId":3000000007556,"date":"2024-07-29T16:00:00.000Z","nv":1.0846,"tnv":1.617},{"stockId":3000000007556,"date":"2024-07-28T16:00:00.000Z","nv":1.0842,"tnv":1.6166},{"stockId":3000000007556,"date":"2024-07-25T16:00:00.000Z","nv":1.0838,"tnv":1.6162},{"stockId":3000000007556,"date":"2024-07-24T16:00:00.000Z","nv":1.0834,"tnv":1.6158},{"stockId":3000000007556,"date":"2024-07-23T16:00:00.000Z","nv":1.083,"tnv":1.6154},{"stockId":3000000007556,"date":"2024-07-22T16:00:00.000Z","nv":1.0827,"tnv":1.6151},{"stockId":3000000007556,"date":"2024-07-21T16:00:00.000Z","nv":1.0823,"tnv":1.6147},{"stockId":3000000007556,"date":"2024-07-18T16:00:00.000Z","nv":1.0818,"tnv":1.6142},{"stockId":3000000007556,"date":"2024-07-17T16:00:00.000Z","nv":1.0816,"tnv":1.614},{"stockId":3000000007556,"date":"2024-07-16T16:00:00.000Z","nv":1.0816,"tnv":1.614},{"stockId":3000000007556,"date":"2024-07-15T16:00:00.000Z","nv":1.0814,"tnv":1.6138},{"stockId":3000000007556,"date":"2024-07-14T16:00:00.000Z","nv":1.0812,"tnv":1.6136},{"stockId":3000000007556,"date":"2024-07-11T16:00:00.000Z","nv":1.0808,"tnv":1.6132},{"stockId":3000000007556,"date":"2024-07-10T16:00:00.000Z","nv":1.0804,"tnv":1.6128},{"stockId":3000000007556,"date":"2024-07-09T16:00:00.000Z","nv":1.0802,"tnv":1.6126},{"stockId":3000000007556,"date":"2024-07-08T16:00:00.000Z","nv":1.08,"tnv":1.6124},{"stockId":3000000007556,"date":"2024-07-07T16:00:00.000Z","nv":1.0796,"tnv":1.612},{"stockId":3000000007556,"date":"2024-07-04T16:00:00.000Z","nv":1.0802,"tnv":1.6126},{"stockId":3000000007556,"date":"2024-07-03T16:00:00.000Z","nv":1.0803,"tnv":1.6127},{"stockId":3000000007556,"date":"2024-07-02T16:00:00.000Z","nv":1.0799,"tnv":1.6123},{"stockId":3000000007556,"date":"2024-07-01T16:00:00.000Z","nv":1.0796,"tnv":1.612},{"stockId":3000000007556,"date":"2024-06-30T16:00:00.000Z","nv":1.0795,"tnv":1.6119},{"stockId":3000000007556,"date":"2024-06-27T16:00:00.000Z","nv":1.0797,"tnv":1.6121},{"stockId":3000000007556,"date":"2024-06-26T16:00:00.000Z","nv":1.0793,"tnv":1.6117},{"stockId":3000000007556,"date":"2024-06-25T16:00:00.000Z","nv":1.079,"tnv":1.6114},{"stockId":3000000007556,"date":"2024-06-24T16:00:00.000Z","nv":1.0789,"tnv":1.6113},{"stockId":3000000007556,"date":"2024-06-23T16:00:00.000Z","nv":1.0786,"tnv":1.611},{"stockId":3000000007556,"date":"2024-06-20T16:00:00.000Z","nv":1.0785,"tnv":1.6109},{"stockId":3000000007556,"date":"2024-06-19T16:00:00.000Z","nv":1.0787,"tnv":1.6111},{"stockId":3000000007556,"date":"2024-06-18T16:00:00.000Z","nv":1.0786,"tnv":1.611},{"stockId":3000000007556,"date":"2024-06-17T16:00:00.000Z","nv":1.0786,"tnv":1.611},{"stockId":3000000007556,"date":"2024-06-16T16:00:00.000Z","nv":1.0784,"tnv":1.6108},{"stockId":3000000007556,"date":"2024-06-13T16:00:00.000Z","nv":1.0781,"tnv":1.6105},{"stockId":3000000007556,"date":"2024-06-12T16:00:00.000Z","nv":1.0778,"tnv":1.6102},{"stockId":3000000007556,"date":"2024-06-11T16:00:00.000Z","nv":1.0778,"tnv":1.6102},{"stockId":3000000007556,"date":"2024-06-10T16:00:00.000Z","nv":1.0777,"tnv":1.6101},{"stockId":3000000007556,"date":"2024-06-06T16:00:00.000Z","nv":1.0774,"tnv":1.6098},{"stockId":3000000007556,"date":"2024-06-05T16:00:00.000Z","nv":1.077,"tnv":1.6094},{"stockId":3000000007556,"date":"2024-06-04T16:00:00.000Z","nv":1.0766,"tnv":1.609},{"stockId":3000000007556,"date":"2024-06-03T16:00:00.000Z","nv":1.0762,"tnv":1.6086},{"stockId":3000000007556,"date":"2024-06-02T16:00:00.000Z","nv":1.076,"tnv":1.6084},{"stockId":3000000007556,"date":"2024-05-30T16:00:00.000Z","nv":1.0755,"tnv":1.6079},{"stockId":3000000007556,"date":"2024-05-29T16:00:00.000Z","nv":1.0755,"tnv":1.6079},{"stockId":3000000007556,"date":"2024-05-28T16:00:00.000Z","nv":1.0754,"tnv":1.6078},{"stockId":3000000007556,"date":"2024-05-27T16:00:00.000Z","nv":1.075,"tnv":1.6074},{"stockId":3000000007556,"date":"2024-05-26T16:00:00.000Z","nv":1.0748,"tnv":1.6072},{"stockId":3000000007556,"date":"2024-05-23T16:00:00.000Z","nv":1.0746,"tnv":1.607},{"stockId":3000000007556,"date":"2024-05-22T16:00:00.000Z","nv":1.0744,"tnv":1.6068},{"stockId":3000000007556,"date":"2024-05-21T16:00:00.000Z","nv":1.074,"tnv":1.6064},{"stockId":3000000007556,"date":"2024-05-20T16:00:00.000Z","nv":1.0737,"tnv":1.6061},{"stockId":3000000007556,"date":"2024-05-19T16:00:00.000Z","nv":1.0738,"tnv":1.6062},{"stockId":3000000007556,"date":"2024-05-16T16:00:00.000Z","nv":1.0733,"tnv":1.6057},{"stockId":3000000007556,"date":"2024-05-15T16:00:00.000Z","nv":1.0733,"tnv":1.6057},{"stockId":3000000007556,"date":"2024-05-14T16:00:00.000Z","nv":1.0734,"tnv":1.6058},{"stockId":3000000007556,"date":"2024-05-13T16:00:00.000Z","nv":1.073,"tnv":1.6054},{"stockId":3000000007556,"date":"2024-05-12T16:00:00.000Z","nv":1.0724,"tnv":1.6048},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007556,"nv":1.0717,"tnv":1.6041},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007556,"nv":1.0717,"tnv":1.6041},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007556,"nv":1.072,"tnv":1.6044},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007556,"nv":1.0713,"tnv":1.6037},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007556,"nv":1.0701,"tnv":1.6025},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007556,"nv":1.0694,"tnv":1.6018},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007556,"nv":1.0685,"tnv":1.6009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007556,"nv":1.0708,"tnv":1.6032},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007556,"nv":1.0716,"tnv":1.604},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007556,"nv":1.0719,"tnv":1.6043}],"influencesList":[]}