window.pageData = {"startDate":"2024-04-22T22:34:12.287Z","endDate":"2026-04-22T22:34:12.287Z","stock":{"_id":3000000007555,"stockCode":"007555","shortName":"中航瑞明纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7555,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-09T16:00:00.000Z","name":"中航瑞明纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000051230000,"currency":"CNY","masterFundShortName":"中航瑞明纯债","setUpDate":"2020-04-09T16:00:00.000Z","setUpAssetScale":42324.38,"setUpShares":42324.38,"pinyin":"zhrmczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"茅勇峰","stockType":"fund_manager","stockCode":"db20587882","exchange":"fm","tickerId":132506180530}],"hotMetrics":{"fss":{"stockId":3000000007555,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9983,"f_ins_h_s_r_c_hy":0.00039999999999995595,"f_ins_h_s_r_c_1y":0.0014999999999999458,"f_ind_h_s_r":0.0017000000000000001,"f_ind_h_s_r_c_hy":-0.00039999999999999975,"f_ind_h_s_r_c_1y":-0.0015,"f_h_a":368,"f_h_s_a":2225702,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007555,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.387252276379218,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5518655729028844,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.2886777301927195,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3687258687258687,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3224669603524229,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4803770351328192,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5052200614124872,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.016407003998345514,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.5780012187690433},"fp":{"stockId":3000000007555,"type":"fp","f_p_r_fys":0.011817515573470105,"f_p_r_m1":0.0041821983816709984,"f_p_r_m3":0.009597806215722038,"f_p_r_m6":0.015632183908045327,"f_p_r_y1":0.025058004640371,"f_cagr_p_r_fs":0.10740396621367254,"f_p_r_d1":-0.0000935016362785257,"f_p_r_y2":0.0523056402439015,"f_p_r_y3":0.09399762282091895,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.15755631414145443},"ff":{"stockId":3000000007555,"type":"ff","f_m_f":1575498,"f_m_f_r":0.003,"f_c_f":525166,"f_c_f_r":0.001,"f_m_a_c_f":2100664,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007555,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1045,"f_nv_cr":0.00027168991124781883},"f_as":{"stockId":3000000007555,"type":"f_as","f_tas":1095896908.744,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007556,"name":"中航瑞明纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007556","tickerId":7556,"shortName":"中航瑞明纯债C","__csrcFundId":7377,"lastUpdated":"2025-01-04T00:32:00.826Z","exchange":"jj","inceptionDate":"2020-04-09T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051230000,"currency":"CNY","status":"normal","setUpDate":"2020-04-09T16:00:00.000Z","setUpAssetScale":300139074.29,"setUpShares":300139074.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhrmczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a11398d79843000fe8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007555,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:38:57.694Z"},{"_id":"69e8f9a11398d79843000fe9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007555,"stockCode":"212400010","stockName":"24中原银行小微债01","holdings":500000,"marketCap":50852260,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:38:57.698Z"},{"_id":"69e8f9a11398d79843000fea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007555,"stockCode":"2520042","stockName":"25苏州银行科创债01","holdings":500000,"marketCap":50796317,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:38:57.701Z"},{"_id":"69e8f9a11398d79843000feb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007555,"stockCode":"2522002","stockName":"25海晟金租债01","holdings":500000,"marketCap":50305391,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:38:57.705Z"},{"_id":"69e8f9a11398d79843000fec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007555,"stockCode":"102400904","stockName":"24上虞国投MTN002","holdings":400000,"marketCap":40973755,"netValueRatio":0.037,"lastUpdated":"2026-04-22T16:38:57.708Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007555,"nv":1.1045,"tnv":1.7735},{"stockId":3000000007555,"date":"2026-04-20T16:00:00.000Z","nv":1.1042,"tnv":1.7732},{"stockId":3000000007555,"date":"2026-04-19T16:00:00.000Z","nv":1.1041,"tnv":1.7731},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007555,"nv":1.1037,"tnv":1.7727},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007555,"nv":1.1036,"tnv":1.7726},{"stockId":3000000007555,"date":"2026-04-14T16:00:00.000Z","nv":1.1034,"tnv":1.7724},{"stockId":3000000007555,"date":"2026-04-13T16:00:00.000Z","nv":1.1033,"tnv":1.7723},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007555,"nv":1.1033,"tnv":1.7723},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007555,"nv":1.1032,"tnv":1.7722},{"stockId":3000000007555,"date":"2026-04-08T16:00:00.000Z","nv":1.1031,"tnv":1.7721},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007555,"nv":1.103,"tnv":1.772},{"stockId":3000000007555,"date":"2026-04-06T16:00:00.000Z","nv":1.1028,"tnv":1.7718},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007555,"nv":1.1023,"tnv":1.7713},{"stockId":3000000007555,"date":"2026-04-01T16:00:00.000Z","nv":1.1018,"tnv":1.7708},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007555,"nv":1.1016,"tnv":1.7706},{"stockId":3000000007555,"date":"2026-03-30T16:00:00.000Z","nv":1.1014,"tnv":1.7704},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007555,"nv":1.1011,"tnv":1.7701},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007555,"nv":1.1008,"tnv":1.7698},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007555,"nv":1.1006,"tnv":1.7696},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007555,"nv":1.1004,"tnv":1.7694},{"stockId":3000000007555,"date":"2026-03-23T16:00:00.000Z","nv":1.1003,"tnv":1.7693},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007555,"nv":1.1,"tnv":1.769},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007555,"nv":1.0999,"tnv":1.7689},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007555,"nv":1.0998,"tnv":1.7688},{"stockId":3000000007555,"date":"2026-03-17T16:00:00.000Z","nv":1.0993,"tnv":1.7683},{"stockId":3000000007555,"date":"2026-03-16T16:00:00.000Z","nv":1.099,"tnv":1.768},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007555,"nv":1.0988,"tnv":1.7678},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007555,"nv":1.0987,"tnv":1.7677},{"stockId":3000000007555,"date":"2026-03-11T16:00:00.000Z","nv":1.0985,"tnv":1.7675},{"stockId":3000000007555,"date":"2026-03-10T16:00:00.000Z","nv":1.0985,"tnv":1.7675},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007555,"nv":1.0984,"tnv":1.7674},{"stockId":3000000007555,"date":"2026-03-08T16:00:00.000Z","nv":1.0983,"tnv":1.7673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007555,"nv":1.0986,"tnv":1.7676},{"stockId":3000000007555,"date":"2026-03-04T16:00:00.000Z","nv":1.0983,"tnv":1.7673},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007555,"nv":1.0981,"tnv":1.7671},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007555,"nv":1.098,"tnv":1.767},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007555,"nv":1.0977,"tnv":1.7667},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007555,"nv":1.0973,"tnv":1.7663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007555,"nv":1.0972,"tnv":1.7662},{"stockId":3000000007555,"date":"2026-02-24T16:00:00.000Z","nv":1.0975,"tnv":1.7665},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007555,"nv":1.0975,"tnv":1.7665},{"stockId":3000000007555,"date":"2026-02-12T16:00:00.000Z","nv":1.0969,"tnv":1.7659},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007555,"nv":1.0967,"tnv":1.7657},{"stockId":3000000007555,"date":"2026-02-10T16:00:00.000Z","nv":1.0965,"tnv":1.7655},{"stockId":3000000007555,"date":"2026-02-09T16:00:00.000Z","nv":1.0963,"tnv":1.7653},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007555,"nv":1.096,"tnv":1.765},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007555,"nv":1.0957,"tnv":1.7647},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007555,"nv":1.0954,"tnv":1.7644},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007555,"nv":1.0953,"tnv":1.7643},{"stockId":3000000007555,"date":"2026-02-02T16:00:00.000Z","nv":1.0952,"tnv":1.7642},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007555,"nv":1.0952,"tnv":1.7642},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007555,"nv":1.095,"tnv":1.764},{"stockId":3000000007555,"date":"2026-01-28T16:00:00.000Z","nv":1.0949,"tnv":1.7639},{"stockId":3000000007555,"date":"2026-01-27T16:00:00.000Z","nv":1.0948,"tnv":1.7638},{"stockId":3000000007555,"date":"2026-01-26T16:00:00.000Z","nv":1.0947,"tnv":1.7637},{"stockId":3000000007555,"date":"2026-01-25T16:00:00.000Z","nv":1.0946,"tnv":1.7636},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007555,"nv":1.0943,"tnv":1.7633},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007555,"nv":1.094,"tnv":1.763},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007555,"nv":1.0938,"tnv":1.7628},{"stockId":3000000007555,"date":"2026-01-19T16:00:00.000Z","nv":1.0936,"tnv":1.7626},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007555,"nv":1.0934,"tnv":1.7624},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007555,"nv":1.0931,"tnv":1.7621},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007555,"nv":1.0928,"tnv":1.7618},{"stockId":3000000007555,"date":"2026-01-13T16:00:00.000Z","nv":1.0926,"tnv":1.7616},{"stockId":3000000007555,"date":"2026-01-12T16:00:00.000Z","nv":1.0925,"tnv":1.7615},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007555,"nv":1.0924,"tnv":1.7614},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007555,"nv":1.0922,"tnv":1.7612},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007555,"nv":1.0921,"tnv":1.7611},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007555,"nv":1.092,"tnv":1.761},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007555,"nv":1.0921,"tnv":1.7611},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007555,"nv":1.0921,"tnv":1.7611},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007555,"nv":1.0916,"tnv":1.7606},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007555,"nv":1.0915,"tnv":1.7605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007555,"nv":1.0915,"tnv":1.7605},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007555,"nv":1.0916,"tnv":1.7606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007555,"nv":1.0915,"tnv":1.7605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007555,"nv":1.0912,"tnv":1.7602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007555,"nv":1.0912,"tnv":1.7602},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007555,"nv":1.0911,"tnv":1.7601},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007555,"nv":1.0909,"tnv":1.7599},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007555,"nv":1.0906,"tnv":1.7596},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007555,"nv":1.0904,"tnv":1.7594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007555,"nv":1.0902,"tnv":1.7592},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007555,"nv":1.0902,"tnv":1.7592},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007555,"nv":1.0903,"tnv":1.7593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007555,"nv":1.0902,"tnv":1.7592},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007555,"nv":1.09,"tnv":1.759},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007555,"nv":1.0898,"tnv":1.7588},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007555,"nv":1.0897,"tnv":1.7587},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007555,"nv":1.0898,"tnv":1.7588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007555,"nv":1.0898,"tnv":1.7588},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007555,"nv":1.0904,"tnv":1.7594},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007555,"nv":1.0904,"tnv":1.7594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007555,"nv":1.0904,"tnv":1.7594},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007555,"nv":1.0902,"tnv":1.7592},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007555,"nv":1.0901,"tnv":1.7591},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007555,"nv":1.0904,"tnv":1.7594},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007555,"nv":1.0908,"tnv":1.7598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007555,"nv":1.0909,"tnv":1.7599},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007555,"nv":1.0909,"tnv":1.7599},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007555,"nv":1.0909,"tnv":1.7599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007555,"nv":1.0909,"tnv":1.7599},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007555,"nv":1.0908,"tnv":1.7598},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007555,"nv":1.0906,"tnv":1.7596},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007555,"nv":1.0905,"tnv":1.7595},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007555,"nv":1.0905,"tnv":1.7595},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007555,"nv":1.0904,"tnv":1.7594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007555,"nv":1.0903,"tnv":1.7593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007555,"nv":1.0902,"tnv":1.7592},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007555,"nv":1.0901,"tnv":1.7591},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007555,"nv":1.0901,"tnv":1.7591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007555,"nv":1.0901,"tnv":1.7591},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007555,"nv":1.0901,"tnv":1.7591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007555,"nv":1.0899,"tnv":1.7589},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007555,"nv":1.0897,"tnv":1.7587},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007555,"nv":1.0893,"tnv":1.7583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007555,"nv":1.089,"tnv":1.758},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007555,"nv":1.0887,"tnv":1.7577},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007555,"nv":1.0882,"tnv":1.7572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007555,"nv":1.088,"tnv":1.757},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007555,"nv":1.0878,"tnv":1.7568},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007555,"nv":1.0875,"tnv":1.7565},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007555,"nv":1.0873,"tnv":1.7563},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007555,"nv":1.0871,"tnv":1.7561},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007555,"nv":1.0869,"tnv":1.7559},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007555,"nv":1.0867,"tnv":1.7557},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007555,"nv":1.0864,"tnv":1.7554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007555,"nv":1.0864,"tnv":1.7554},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007555,"nv":1.0864,"tnv":1.7554},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007555,"nv":1.0858,"tnv":1.7548},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007555,"nv":1.0857,"tnv":1.7547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007555,"nv":1.0851,"tnv":1.7541},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007555,"nv":1.0848,"tnv":1.7538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007555,"nv":1.0845,"tnv":1.7535},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007555,"nv":1.0845,"tnv":1.7535},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007555,"nv":1.085,"tnv":1.754},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007555,"nv":1.0856,"tnv":1.7546},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007555,"nv":1.0859,"tnv":1.7549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007555,"nv":1.0858,"tnv":1.7548},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007555,"nv":1.0859,"tnv":1.7549},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007555,"nv":1.086,"tnv":1.755},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007555,"nv":1.0859,"tnv":1.7549},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007555,"nv":1.0858,"tnv":1.7548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007555,"nv":1.0856,"tnv":1.7546},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007555,"nv":1.0855,"tnv":1.7545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007555,"nv":1.0857,"tnv":1.7547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007555,"nv":1.0861,"tnv":1.7551},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007555,"nv":1.0862,"tnv":1.7552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007555,"nv":1.0863,"tnv":1.7553},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007555,"nv":1.0864,"tnv":1.7554},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007555,"nv":1.0861,"tnv":1.7551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007555,"nv":1.0858,"tnv":1.7548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007555,"nv":1.0858,"tnv":1.7548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007555,"nv":1.0856,"tnv":1.7546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007555,"nv":1.0855,"tnv":1.7545},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007555,"nv":1.0855,"tnv":1.7545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007555,"nv":1.0854,"tnv":1.7544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007555,"nv":1.0851,"tnv":1.7541},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007555,"nv":1.0849,"tnv":1.7539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007555,"nv":1.0848,"tnv":1.7538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007555,"nv":1.0848,"tnv":1.7538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007555,"nv":1.0848,"tnv":1.7538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007555,"nv":1.0849,"tnv":1.7539},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007555,"nv":1.0859,"tnv":1.7549},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007555,"nv":1.0861,"tnv":1.7551},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007555,"nv":1.0862,"tnv":1.7552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007555,"nv":1.0862,"tnv":1.7552},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007555,"nv":1.0865,"tnv":1.7555},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007555,"nv":1.0865,"tnv":1.7555},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007555,"nv":1.0864,"tnv":1.7554},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007555,"nv":1.0862,"tnv":1.7552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007555,"nv":1.0859,"tnv":1.7549},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007555,"nv":1.0857,"tnv":1.7547},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007555,"nv":1.0854,"tnv":1.7544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007555,"nv":1.085,"tnv":1.754},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007555,"nv":1.0844,"tnv":1.7534},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007555,"nv":1.0842,"tnv":1.7532},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007555,"nv":1.0846,"tnv":1.7536},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007555,"nv":1.0842,"tnv":1.7532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007555,"nv":1.0846,"tnv":1.7536},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007555,"nv":1.0853,"tnv":1.7543},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007555,"nv":1.0859,"tnv":1.7549},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007555,"nv":1.0859,"tnv":1.7549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007555,"nv":1.0861,"tnv":1.7551},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007555,"nv":1.086,"tnv":1.755},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007555,"nv":1.0858,"tnv":1.7548},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007555,"nv":1.0856,"tnv":1.7546},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007555,"nv":1.0853,"tnv":1.7543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007555,"nv":1.0855,"tnv":1.7545},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007555,"nv":1.0856,"tnv":1.7546},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007555,"nv":1.0858,"tnv":1.7548},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007555,"nv":1.0858,"tnv":1.7548},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007555,"nv":1.086,"tnv":1.755},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007555,"nv":1.0857,"tnv":1.7547},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007555,"nv":1.0852,"tnv":1.7542},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007555,"nv":1.0847,"tnv":1.7537},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007555,"nv":1.0844,"tnv":1.7534},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007555,"nv":1.0841,"tnv":1.7531},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007555,"nv":1.0839,"tnv":1.7529},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007555,"nv":1.0838,"tnv":1.7528},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007555,"nv":1.0839,"tnv":1.7529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007555,"nv":1.084,"tnv":1.753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007555,"nv":1.0842,"tnv":1.7532},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007555,"nv":1.084,"tnv":1.753},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007555,"nv":1.0839,"tnv":1.7529},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007555,"nv":1.0837,"tnv":1.7527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007555,"nv":1.0835,"tnv":1.7525},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007555,"nv":1.0834,"tnv":1.7524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007555,"nv":1.0832,"tnv":1.7522},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007555,"nv":1.0831,"tnv":1.7521},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007555,"nv":1.083,"tnv":1.752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007555,"nv":1.0829,"tnv":1.7519},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007555,"nv":1.0828,"tnv":1.7518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007555,"nv":1.0824,"tnv":1.7514},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007555,"nv":1.0821,"tnv":1.7511},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007555,"nv":1.0821,"tnv":1.7511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007555,"nv":1.0822,"tnv":1.7512},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007555,"nv":1.082,"tnv":1.751},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007555,"nv":1.0816,"tnv":1.7506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007555,"nv":1.0821,"tnv":1.7511},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007555,"nv":1.0823,"tnv":1.7513},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007555,"nv":1.0823,"tnv":1.7513},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007555,"nv":1.082,"tnv":1.751},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007555,"nv":1.0818,"tnv":1.7508},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007555,"nv":1.0816,"tnv":1.7506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007555,"nv":1.0814,"tnv":1.7504},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007555,"nv":1.081,"tnv":1.75},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007555,"nv":1.0808,"tnv":1.7498},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007555,"nv":1.0809,"tnv":1.7499},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007555,"nv":1.0806,"tnv":1.7496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007555,"nv":1.0802,"tnv":1.7492},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007555,"nv":1.0799,"tnv":1.7489},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007555,"nv":1.0797,"tnv":1.7487},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007555,"nv":1.0791,"tnv":1.7481},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007555,"nv":1.0784,"tnv":1.7474},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007555,"nv":1.0781,"tnv":1.7471},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007555,"nv":1.0777,"tnv":1.7467},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007555,"nv":1.0776,"tnv":1.7466},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007555,"nv":1.0773,"tnv":1.7463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007555,"nv":1.0771,"tnv":1.7461},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007555,"nv":1.0771,"tnv":1.7461},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007555,"nv":1.0772,"tnv":1.7462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007555,"nv":1.0775,"tnv":1.7465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007555,"nv":1.0775,"tnv":1.7465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007555,"nv":1.0776,"tnv":1.7466},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007555,"nv":1.0775,"tnv":1.7465},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007555,"nv":1.0775,"tnv":1.7465},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007555,"nv":1.0775,"tnv":1.7465},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007555,"nv":1.0775,"tnv":1.7465},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007555,"nv":1.0773,"tnv":1.7463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007555,"nv":1.0772,"tnv":1.7462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007555,"nv":1.0773,"tnv":1.7463},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007555,"nv":1.0773,"tnv":1.7463},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007555,"nv":1.0776,"tnv":1.7466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007555,"nv":1.076,"tnv":1.745},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007555,"nv":1.0747,"tnv":1.7437},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007555,"nv":1.0745,"tnv":1.7435},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007555,"nv":1.0744,"tnv":1.7434},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007555,"nv":1.0742,"tnv":1.7432},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007555,"nv":1.0739,"tnv":1.7429},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007555,"nv":1.0737,"tnv":1.7427},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007555,"nv":1.0732,"tnv":1.7422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007555,"nv":1.0728,"tnv":1.7418},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007555,"nv":1.0723,"tnv":1.7413},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007555,"nv":1.0718,"tnv":1.7408},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007555,"nv":1.071,"tnv":1.74},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007555,"nv":1.0705,"tnv":1.7395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007555,"nv":1.0701,"tnv":1.7391},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007555,"nv":1.0702,"tnv":1.7392},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007555,"nv":1.0697,"tnv":1.7387},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007555,"nv":1.0689,"tnv":1.7379},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007555,"nv":1.0687,"tnv":1.7377},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007555,"nv":1.0694,"tnv":1.7384},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007555,"nv":1.0695,"tnv":1.7385},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007555,"nv":1.0706,"tnv":1.7396},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007555,"nv":1.0707,"tnv":1.7397},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007555,"nv":1.0706,"tnv":1.7396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007555,"nv":1.0703,"tnv":1.7393},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007555,"nv":1.0698,"tnv":1.7388},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007555,"nv":1.07,"tnv":1.739},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007555,"nv":1.0705,"tnv":1.7395},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007555,"nv":1.0704,"tnv":1.7394},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007555,"nv":1.0709,"tnv":1.7399},{"stockId":3000000007555,"date":"2025-02-20T16:00:00.000Z","nv":1.0718,"tnv":1.7408},{"stockId":3000000007555,"date":"2025-02-19T16:00:00.000Z","nv":1.0724,"tnv":1.7414},{"stockId":3000000007555,"date":"2025-02-18T16:00:00.000Z","nv":1.073,"tnv":1.742},{"stockId":3000000007555,"date":"2025-02-17T16:00:00.000Z","nv":1.073,"tnv":1.742},{"stockId":3000000007555,"date":"2025-02-16T16:00:00.000Z","nv":1.0736,"tnv":1.7426},{"stockId":3000000007555,"date":"2025-02-13T16:00:00.000Z","nv":1.0739,"tnv":1.7429},{"stockId":3000000007555,"date":"2025-02-12T16:00:00.000Z","nv":1.0743,"tnv":1.7433},{"stockId":3000000007555,"date":"2025-02-11T16:00:00.000Z","nv":1.0742,"tnv":1.7432},{"stockId":3000000007555,"date":"2025-02-10T16:00:00.000Z","nv":1.0742,"tnv":1.7432},{"stockId":3000000007555,"date":"2025-02-09T16:00:00.000Z","nv":1.0743,"tnv":1.7433},{"stockId":3000000007555,"date":"2025-02-06T16:00:00.000Z","nv":1.0744,"tnv":1.7434},{"stockId":3000000007555,"date":"2025-02-05T16:00:00.000Z","nv":1.0741,"tnv":1.7431},{"stockId":3000000007555,"date":"2025-02-04T16:00:00.000Z","nv":1.0737,"tnv":1.7427},{"stockId":3000000007555,"date":"2025-01-26T16:00:00.000Z","nv":1.0734,"tnv":1.7424},{"stockId":3000000007555,"date":"2025-01-23T16:00:00.000Z","nv":1.0725,"tnv":1.7415},{"stockId":3000000007555,"date":"2025-01-22T16:00:00.000Z","nv":1.0727,"tnv":1.7417},{"stockId":3000000007555,"date":"2025-01-21T16:00:00.000Z","nv":1.0731,"tnv":1.7421},{"stockId":3000000007555,"date":"2025-01-20T16:00:00.000Z","nv":1.0729,"tnv":1.7419},{"stockId":3000000007555,"date":"2025-01-19T16:00:00.000Z","nv":1.0729,"tnv":1.7419},{"stockId":3000000007555,"date":"2025-01-16T16:00:00.000Z","nv":1.0731,"tnv":1.7421},{"stockId":3000000007555,"date":"2025-01-15T16:00:00.000Z","nv":1.0735,"tnv":1.7425},{"stockId":3000000007555,"date":"2025-01-14T16:00:00.000Z","nv":1.0741,"tnv":1.7431},{"stockId":3000000007555,"date":"2025-01-13T16:00:00.000Z","nv":1.0742,"tnv":1.7432},{"stockId":3000000007555,"date":"2025-01-12T16:00:00.000Z","nv":1.0744,"tnv":1.7434},{"stockId":3000000007555,"date":"2025-01-09T16:00:00.000Z","nv":1.0747,"tnv":1.7437},{"stockId":3000000007555,"date":"2025-01-08T16:00:00.000Z","nv":1.075,"tnv":1.744},{"stockId":3000000007555,"date":"2025-01-07T16:00:00.000Z","nv":1.0752,"tnv":1.7442},{"stockId":3000000007555,"date":"2025-01-06T16:00:00.000Z","nv":1.0752,"tnv":1.7442},{"stockId":3000000007555,"date":"2025-01-05T16:00:00.000Z","nv":1.0752,"tnv":1.7442},{"stockId":3000000007555,"date":"2025-01-02T16:00:00.000Z","nv":1.0749,"tnv":1.7439},{"stockId":3000000007555,"date":"2025-01-01T16:00:00.000Z","nv":1.0745,"tnv":1.7435},{"stockId":3000000007555,"date":"2024-12-30T16:00:00.000Z","nv":1.0737,"tnv":1.7427},{"stockId":3000000007555,"date":"2024-12-29T16:00:00.000Z","nv":1.0731,"tnv":1.7421},{"stockId":3000000007555,"date":"2024-12-26T16:00:00.000Z","nv":1.073,"tnv":1.742},{"stockId":3000000007555,"date":"2024-12-25T16:00:00.000Z","nv":1.0725,"tnv":1.7415},{"stockId":3000000007555,"date":"2024-12-24T16:00:00.000Z","nv":1.0728,"tnv":1.7418},{"stockId":3000000007555,"date":"2024-12-23T16:00:00.000Z","nv":1.073,"tnv":1.742},{"stockId":3000000007555,"date":"2024-12-22T16:00:00.000Z","nv":1.0731,"tnv":1.7421},{"stockId":3000000007555,"date":"2024-12-19T16:00:00.000Z","nv":1.0727,"tnv":1.7417},{"stockId":3000000007555,"date":"2024-12-18T16:00:00.000Z","nv":1.0722,"tnv":1.7412},{"stockId":3000000007555,"date":"2024-12-17T16:00:00.000Z","nv":1.0723,"tnv":1.7413},{"stockId":3000000007555,"date":"2024-12-16T16:00:00.000Z","nv":1.0724,"tnv":1.7414},{"stockId":3000000007555,"date":"2024-12-15T16:00:00.000Z","nv":1.0725,"tnv":1.7415},{"stockId":3000000007555,"date":"2024-12-12T16:00:00.000Z","nv":1.072,"tnv":1.741},{"stockId":3000000007555,"date":"2024-12-11T16:00:00.000Z","nv":1.0712,"tnv":1.7402},{"stockId":3000000007555,"date":"2024-12-10T16:00:00.000Z","nv":1.071,"tnv":1.74},{"stockId":3000000007555,"date":"2024-12-09T16:00:00.000Z","nv":1.0709,"tnv":1.7399},{"stockId":3000000007555,"date":"2024-12-08T16:00:00.000Z","nv":1.07,"tnv":1.739},{"stockId":3000000007555,"date":"2024-12-05T16:00:00.000Z","nv":1.0698,"tnv":1.7388},{"stockId":3000000007555,"date":"2024-12-04T16:00:00.000Z","nv":1.0696,"tnv":1.7386},{"stockId":3000000007555,"date":"2024-12-03T16:00:00.000Z","nv":1.0693,"tnv":1.7383},{"stockId":3000000007555,"date":"2024-12-02T16:00:00.000Z","nv":1.0688,"tnv":1.7378},{"stockId":3000000007555,"date":"2024-12-01T16:00:00.000Z","nv":1.0685,"tnv":1.7375},{"stockId":3000000007555,"date":"2024-11-28T16:00:00.000Z","nv":1.067,"tnv":1.736},{"stockId":3000000007555,"date":"2024-11-27T16:00:00.000Z","nv":1.0663,"tnv":1.7353},{"stockId":3000000007555,"date":"2024-11-26T16:00:00.000Z","nv":1.066,"tnv":1.735},{"stockId":3000000007555,"date":"2024-11-25T16:00:00.000Z","nv":1.0659,"tnv":1.7349},{"stockId":3000000007555,"date":"2024-11-24T16:00:00.000Z","nv":1.0656,"tnv":1.7346},{"stockId":3000000007555,"date":"2024-11-21T16:00:00.000Z","nv":1.0652,"tnv":1.7342},{"stockId":3000000007555,"date":"2024-11-20T16:00:00.000Z","nv":1.0649,"tnv":1.7339},{"stockId":3000000007555,"date":"2024-11-19T16:00:00.000Z","nv":1.0648,"tnv":1.7338},{"stockId":3000000007555,"date":"2024-11-18T16:00:00.000Z","nv":1.0648,"tnv":1.7338},{"stockId":3000000007555,"date":"2024-11-17T16:00:00.000Z","nv":1.0647,"tnv":1.7337},{"stockId":3000000007555,"date":"2024-11-14T16:00:00.000Z","nv":1.0646,"tnv":1.7336},{"stockId":3000000007555,"date":"2024-11-13T16:00:00.000Z","nv":1.0643,"tnv":1.7333},{"stockId":3000000007555,"date":"2024-11-12T16:00:00.000Z","nv":1.0642,"tnv":1.7332},{"stockId":3000000007555,"date":"2024-11-11T16:00:00.000Z","nv":1.0639,"tnv":1.7329},{"stockId":3000000007555,"date":"2024-11-10T16:00:00.000Z","nv":1.0635,"tnv":1.7325},{"stockId":3000000007555,"date":"2024-11-07T16:00:00.000Z","nv":1.0631,"tnv":1.7321},{"stockId":3000000007555,"date":"2024-11-06T16:00:00.000Z","nv":1.0628,"tnv":1.7318},{"stockId":3000000007555,"date":"2024-11-05T16:00:00.000Z","nv":1.0621,"tnv":1.7311},{"stockId":3000000007555,"date":"2024-11-04T16:00:00.000Z","nv":1.0618,"tnv":1.7308},{"stockId":3000000007555,"date":"2024-11-03T16:00:00.000Z","nv":1.0616,"tnv":1.7306},{"stockId":3000000007555,"date":"2024-10-31T16:00:00.000Z","nv":1.0611,"tnv":1.7301},{"stockId":3000000007555,"date":"2024-10-30T16:00:00.000Z","nv":1.0605,"tnv":1.7295},{"stockId":3000000007555,"date":"2024-10-29T16:00:00.000Z","nv":1.0604,"tnv":1.7294},{"stockId":3000000007555,"date":"2024-10-28T16:00:00.000Z","nv":1.0603,"tnv":1.7293},{"stockId":3000000007555,"date":"2024-10-27T16:00:00.000Z","nv":1.0603,"tnv":1.7293},{"stockId":3000000007555,"date":"2024-10-24T16:00:00.000Z","nv":1.0604,"tnv":1.7294},{"stockId":3000000007555,"date":"2024-10-23T16:00:00.000Z","nv":1.0607,"tnv":1.7297},{"stockId":3000000007555,"date":"2024-10-22T16:00:00.000Z","nv":1.0606,"tnv":1.7296},{"stockId":3000000007555,"date":"2024-10-21T16:00:00.000Z","nv":1.0617,"tnv":1.7307},{"stockId":3000000007555,"date":"2024-10-20T16:00:00.000Z","nv":1.062,"tnv":1.731},{"stockId":3000000007555,"date":"2024-10-17T16:00:00.000Z","nv":1.0619,"tnv":1.7309},{"stockId":3000000007555,"date":"2024-10-16T16:00:00.000Z","nv":1.0618,"tnv":1.7308},{"stockId":3000000007555,"date":"2024-10-15T16:00:00.000Z","nv":1.0614,"tnv":1.7304},{"stockId":3000000007555,"date":"2024-10-14T16:00:00.000Z","nv":1.061,"tnv":1.73},{"stockId":3000000007555,"date":"2024-10-13T16:00:00.000Z","nv":1.0597,"tnv":1.7287},{"stockId":3000000007555,"date":"2024-10-10T16:00:00.000Z","nv":1.0566,"tnv":1.7256},{"stockId":3000000007555,"date":"2024-10-09T16:00:00.000Z","nv":1.0546,"tnv":1.7236},{"stockId":3000000007555,"date":"2024-10-08T16:00:00.000Z","nv":1.0533,"tnv":1.7223},{"stockId":3000000007555,"date":"2024-10-07T16:00:00.000Z","nv":1.0562,"tnv":1.7252},{"stockId":3000000007555,"date":"2024-09-29T16:00:00.000Z","nv":1.0581,"tnv":1.7271},{"stockId":3000000007555,"date":"2024-09-26T16:00:00.000Z","nv":1.0615,"tnv":1.7305},{"stockId":3000000007555,"date":"2024-09-25T16:00:00.000Z","nv":1.0628,"tnv":1.7318},{"stockId":3000000007555,"date":"2024-09-24T16:00:00.000Z","nv":1.0627,"tnv":1.7317},{"stockId":3000000007555,"date":"2024-09-23T16:00:00.000Z","nv":1.0624,"tnv":1.7314},{"stockId":3000000007555,"date":"2024-09-22T16:00:00.000Z","nv":1.0623,"tnv":1.7313},{"stockId":3000000007555,"date":"2024-09-19T16:00:00.000Z","nv":1.0623,"tnv":1.7313},{"stockId":3000000007555,"date":"2024-09-18T16:00:00.000Z","nv":1.0626,"tnv":1.7316},{"stockId":3000000007555,"date":"2024-09-17T16:00:00.000Z","nv":1.0627,"tnv":1.7317},{"stockId":3000000007555,"date":"2024-09-12T16:00:00.000Z","nv":1.0622,"tnv":1.7312},{"stockId":3000000007555,"date":"2024-09-11T16:00:00.000Z","nv":1.062,"tnv":1.731},{"stockId":3000000007555,"date":"2024-09-10T16:00:00.000Z","nv":1.0619,"tnv":1.7309},{"stockId":3000000007555,"date":"2024-09-09T16:00:00.000Z","nv":1.0618,"tnv":1.7308},{"stockId":3000000007555,"date":"2024-09-08T16:00:00.000Z","nv":1.0618,"tnv":1.7308},{"stockId":3000000007555,"date":"2024-09-05T16:00:00.000Z","nv":1.0617,"tnv":1.7307},{"stockId":3000000007555,"date":"2024-09-04T16:00:00.000Z","nv":1.0618,"tnv":1.7308},{"stockId":3000000007555,"date":"2024-09-03T16:00:00.000Z","nv":1.0615,"tnv":1.7305},{"stockId":3000000007555,"date":"2024-09-02T16:00:00.000Z","nv":1.0613,"tnv":1.7303},{"stockId":3000000007555,"date":"2024-09-01T16:00:00.000Z","nv":1.0609,"tnv":1.7299},{"stockId":3000000007555,"date":"2024-08-29T16:00:00.000Z","nv":1.0602,"tnv":1.7292},{"stockId":3000000007555,"date":"2024-08-28T16:00:00.000Z","nv":1.0599,"tnv":1.7289},{"stockId":3000000007555,"date":"2024-08-27T16:00:00.000Z","nv":1.0595,"tnv":1.7285},{"stockId":3000000007555,"date":"2024-08-26T16:00:00.000Z","nv":1.0593,"tnv":1.7283},{"stockId":3000000007555,"date":"2024-08-25T16:00:00.000Z","nv":1.0605,"tnv":1.7295},{"stockId":3000000007555,"date":"2024-08-22T16:00:00.000Z","nv":1.0611,"tnv":1.7301},{"stockId":3000000007555,"date":"2024-08-21T16:00:00.000Z","nv":1.0615,"tnv":1.7305},{"stockId":3000000007555,"date":"2024-08-20T16:00:00.000Z","nv":1.0615,"tnv":1.7305},{"stockId":3000000007555,"date":"2024-08-19T16:00:00.000Z","nv":1.062,"tnv":1.731},{"stockId":3000000007555,"date":"2024-08-18T16:00:00.000Z","nv":1.062,"tnv":1.731},{"stockId":3000000007555,"date":"2024-08-15T16:00:00.000Z","nv":1.062,"tnv":1.731},{"stockId":3000000007555,"date":"2024-08-14T16:00:00.000Z","nv":1.0619,"tnv":1.7309},{"stockId":3000000007555,"date":"2024-08-13T16:00:00.000Z","nv":1.0618,"tnv":1.7308},{"stockId":3000000007555,"date":"2024-08-12T16:00:00.000Z","nv":1.0611,"tnv":1.7301},{"stockId":3000000007555,"date":"2024-08-11T16:00:00.000Z","nv":1.061,"tnv":1.73},{"stockId":3000000007555,"date":"2024-08-08T16:00:00.000Z","nv":1.0626,"tnv":1.7316},{"stockId":3000000007555,"date":"2024-08-07T16:00:00.000Z","nv":1.0634,"tnv":1.7324},{"stockId":3000000007555,"date":"2024-08-06T16:00:00.000Z","nv":1.0637,"tnv":1.7327},{"stockId":3000000007555,"date":"2024-08-05T16:00:00.000Z","nv":1.0636,"tnv":1.7326},{"stockId":3000000007555,"date":"2024-08-04T16:00:00.000Z","nv":1.0639,"tnv":1.7329},{"stockId":3000000007555,"date":"2024-08-01T16:00:00.000Z","nv":1.0635,"tnv":1.7325},{"stockId":3000000007555,"date":"2024-07-31T16:00:00.000Z","nv":1.0631,"tnv":1.7321},{"stockId":3000000007555,"date":"2024-07-30T16:00:00.000Z","nv":1.0628,"tnv":1.7318},{"stockId":3000000007555,"date":"2024-07-29T16:00:00.000Z","nv":1.0625,"tnv":1.7315},{"stockId":3000000007555,"date":"2024-07-28T16:00:00.000Z","nv":1.062,"tnv":1.731},{"stockId":3000000007555,"date":"2024-07-25T16:00:00.000Z","nv":1.0616,"tnv":1.7306},{"stockId":3000000007555,"date":"2024-07-24T16:00:00.000Z","nv":1.0613,"tnv":1.7303},{"stockId":3000000007555,"date":"2024-07-23T16:00:00.000Z","nv":1.0608,"tnv":1.7298},{"stockId":3000000007555,"date":"2024-07-22T16:00:00.000Z","nv":1.0605,"tnv":1.7295},{"stockId":3000000007555,"date":"2024-07-21T16:00:00.000Z","nv":1.0602,"tnv":1.7292},{"stockId":3000000007555,"date":"2024-07-18T16:00:00.000Z","nv":1.0596,"tnv":1.7286},{"stockId":3000000007555,"date":"2024-07-17T16:00:00.000Z","nv":1.0595,"tnv":1.7285},{"stockId":3000000007555,"date":"2024-07-16T16:00:00.000Z","nv":1.0595,"tnv":1.7285},{"stockId":3000000007555,"date":"2024-07-15T16:00:00.000Z","nv":1.0593,"tnv":1.7283},{"stockId":3000000007555,"date":"2024-07-14T16:00:00.000Z","nv":1.0591,"tnv":1.7281},{"stockId":3000000007555,"date":"2024-07-11T16:00:00.000Z","nv":1.0587,"tnv":1.7277},{"stockId":3000000007555,"date":"2024-07-10T16:00:00.000Z","nv":1.0582,"tnv":1.7272},{"stockId":3000000007555,"date":"2024-07-09T16:00:00.000Z","nv":1.0581,"tnv":1.7271},{"stockId":3000000007555,"date":"2024-07-08T16:00:00.000Z","nv":1.0579,"tnv":1.7269},{"stockId":3000000007555,"date":"2024-07-07T16:00:00.000Z","nv":1.0575,"tnv":1.7265},{"stockId":3000000007555,"date":"2024-07-04T16:00:00.000Z","nv":1.0581,"tnv":1.7271},{"stockId":3000000007555,"date":"2024-07-03T16:00:00.000Z","nv":1.0581,"tnv":1.7271},{"stockId":3000000007555,"date":"2024-07-02T16:00:00.000Z","nv":1.0578,"tnv":1.7268},{"stockId":3000000007555,"date":"2024-07-01T16:00:00.000Z","nv":1.0575,"tnv":1.7265},{"stockId":3000000007555,"date":"2024-06-30T16:00:00.000Z","nv":1.0574,"tnv":1.7264},{"stockId":3000000007555,"date":"2024-06-27T16:00:00.000Z","nv":1.0576,"tnv":1.7266},{"stockId":3000000007555,"date":"2024-06-26T16:00:00.000Z","nv":1.0571,"tnv":1.7261},{"stockId":3000000007555,"date":"2024-06-25T16:00:00.000Z","nv":1.0568,"tnv":1.7258},{"stockId":3000000007555,"date":"2024-06-24T16:00:00.000Z","nv":1.0567,"tnv":1.7257},{"stockId":3000000007555,"date":"2024-06-23T16:00:00.000Z","nv":1.0565,"tnv":1.7255},{"stockId":3000000007555,"date":"2024-06-20T16:00:00.000Z","nv":1.0564,"tnv":1.7254},{"stockId":3000000007555,"date":"2024-06-19T16:00:00.000Z","nv":1.0565,"tnv":1.7255},{"stockId":3000000007555,"date":"2024-06-18T16:00:00.000Z","nv":1.0565,"tnv":1.7255},{"stockId":3000000007555,"date":"2024-06-17T16:00:00.000Z","nv":1.0564,"tnv":1.7254},{"stockId":3000000007555,"date":"2024-06-16T16:00:00.000Z","nv":1.0563,"tnv":1.7253},{"stockId":3000000007555,"date":"2024-06-13T16:00:00.000Z","nv":1.0559,"tnv":1.7249},{"stockId":3000000007555,"date":"2024-06-12T16:00:00.000Z","nv":1.0557,"tnv":1.7247},{"stockId":3000000007555,"date":"2024-06-11T16:00:00.000Z","nv":1.0556,"tnv":1.7246},{"stockId":3000000007555,"date":"2024-06-10T16:00:00.000Z","nv":1.0555,"tnv":1.7245},{"stockId":3000000007555,"date":"2024-06-06T16:00:00.000Z","nv":1.0552,"tnv":1.7242},{"stockId":3000000007555,"date":"2024-06-05T16:00:00.000Z","nv":1.0548,"tnv":1.7238},{"stockId":3000000007555,"date":"2024-06-04T16:00:00.000Z","nv":1.0544,"tnv":1.7234},{"stockId":3000000007555,"date":"2024-06-03T16:00:00.000Z","nv":1.054,"tnv":1.723},{"stockId":3000000007555,"date":"2024-06-02T16:00:00.000Z","nv":1.0538,"tnv":1.7228},{"stockId":3000000007555,"date":"2024-05-30T16:00:00.000Z","nv":1.0534,"tnv":1.7224},{"stockId":3000000007555,"date":"2024-05-29T16:00:00.000Z","nv":1.0533,"tnv":1.7223},{"stockId":3000000007555,"date":"2024-05-28T16:00:00.000Z","nv":1.0532,"tnv":1.7222},{"stockId":3000000007555,"date":"2024-05-27T16:00:00.000Z","nv":1.0528,"tnv":1.7218},{"stockId":3000000007555,"date":"2024-05-26T16:00:00.000Z","nv":1.0527,"tnv":1.7217},{"stockId":3000000007555,"date":"2024-05-23T16:00:00.000Z","nv":1.0524,"tnv":1.7214},{"stockId":3000000007555,"date":"2024-05-22T16:00:00.000Z","nv":1.0522,"tnv":1.7212},{"stockId":3000000007555,"date":"2024-05-21T16:00:00.000Z","nv":1.0518,"tnv":1.7208},{"stockId":3000000007555,"date":"2024-05-20T16:00:00.000Z","nv":1.0516,"tnv":1.7206},{"stockId":3000000007555,"date":"2024-05-19T16:00:00.000Z","nv":1.0517,"tnv":1.7207},{"stockId":3000000007555,"date":"2024-05-16T16:00:00.000Z","nv":1.0511,"tnv":1.7201},{"stockId":3000000007555,"date":"2024-05-15T16:00:00.000Z","nv":1.0511,"tnv":1.7201},{"stockId":3000000007555,"date":"2024-05-14T16:00:00.000Z","nv":1.0512,"tnv":1.7202},{"stockId":3000000007555,"date":"2024-05-13T16:00:00.000Z","nv":1.0508,"tnv":1.7198},{"stockId":3000000007555,"date":"2024-05-12T16:00:00.000Z","nv":1.0502,"tnv":1.7192},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007555,"nv":1.0495,"tnv":1.7185},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007555,"nv":1.0496,"tnv":1.7186},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007555,"nv":1.0498,"tnv":1.7188},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007555,"nv":1.0492,"tnv":1.7182},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007555,"nv":1.048,"tnv":1.717},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007555,"nv":1.0473,"tnv":1.7163},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007555,"nv":1.0464,"tnv":1.7154},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007555,"nv":1.0486,"tnv":1.7176},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007555,"nv":1.0494,"tnv":1.7184},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007555,"nv":1.0497,"tnv":1.7187}],"influencesList":[]}