window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T19:18:37.510Z","endDate":"2026-05-07T19:18:37.510Z","stock":{"_id":3000000007552,"name":"中信建投稳裕定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007552","tickerId":7552,"shortName":"中信建投稳裕C","exchange":"jj","inceptionDate":"2019-12-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050840000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtwydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"邵彦棋","stockType":"fund_manager","stockCode":"j101020105","exchange":"fm","tickerId":192517255730}],"hotMetrics":{"fss":{"stockId":3000000007552,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8,"f_h_s_a":3508,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007552,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.2557952565992228,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3271360759493671,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.16975596746232832,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.3411732531108984,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8214285714285714,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.5008497620666214,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.32068543451652387,"f_p_r_y5_ssc":3300,"f_p_r_y5_ssrp":0.39496817217338587,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.39519890260631},"fp":{"stockId":3000000007552,"type":"fp","f_p_r_fys":0.014040413622995906,"f_p_r_m1":0.003661971830986044,"f_p_r_m3":0.010016063498062833,"f_p_r_m6":0.013367463026165982,"f_p_r_y1":0.011928429423459175,"f_p_r_y3":0.10473863890901502,"f_cagr_p_r_fs":0.032053496189034414,"f_p_r_d1":-0.0008612440191386739,"f_p_r_y2":0.051911628979382174,"f_p_r_y5":0.17646058097768558,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000007552,"type":"ff","f_m_f":2284999,"f_m_f_r":0.003,"f_c_f":609333,"f_c_f_r":0.0008,"f_m_a_c_f":2894332,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000007552,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0689,"f_nv_cr":-0.0001870732391731078},"f_as":{"stockId":3000000007552,"type":"f_as","f_tas":21538.001999999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003573,"__csrcFundId":936,"stockCode":"003573","shortName":"中信建投稳裕(003573)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3573,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:56:00.072Z","status":"normal","inceptionDate":"2016-11-06T16:00:00.000Z","name":"中信建投稳裕定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投稳裕","pinyin":"zxjtwydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9141398d79843000052","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003573,"stockCode":"2105237","stockName":"21浙江债12","holdings":1200000,"marketCap":145743824,"netValueRatio":0.0977,"lastUpdated":"2026-04-22T16:36:36.539Z"},{"_id":"69e8f9141398d79843000053","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003573,"stockCode":"2005748","stockName":"20广东债74","holdings":1200000,"marketCap":144835823,"netValueRatio":0.0971,"lastUpdated":"2026-04-22T16:36:36.543Z"},{"_id":"69e8f9141398d79843000054","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003573,"stockCode":"173616","stockName":"21安徽10","holdings":1100000,"marketCap":134340994,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:36:36.546Z"},{"_id":"69e8f9141398d79843000055","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003573,"stockCode":"2005784","stockName":"20江苏债17","holdings":1000000,"marketCap":120643756,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:36:36.550Z"},{"_id":"69e8f9141398d79843000056","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003573,"stockCode":"173655","stockName":"21山东26","holdings":900000,"marketCap":109505784,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:36:36.554Z"}]},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-23T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-26T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-21T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-13T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-08T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-05T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-28T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-14T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-09T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-08T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-02T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-01T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-30T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-27T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-22T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-15T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-13T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-12T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-08T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-28T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-23T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-22T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-17T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-10T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-31T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-21T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-20T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-15T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-07T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-02T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-31T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-20T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-19T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-17T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-16T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-13T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-12T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-06T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-24T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-18T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-14T16:00:00.000Z","value":-0.003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-08T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-30T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007552,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007552,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007552,"date":"2023-07-05T16:00:00.000Z","exDate":"2023-07-05T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2023-07-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0689},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0691},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0697},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0702},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0699},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0701},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0704},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.071},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0715},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0709},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0704},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0696},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0686},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0686},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0682},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0673},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0662},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0659},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0656},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0643},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0634},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0632},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0635},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0629},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0622},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0619},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0615},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0613},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0607},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0605},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0602},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.06},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0605},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0604},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.06},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.06},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0598},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0609},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0607},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0605},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0602},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0595},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0598},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0603},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0602},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0595},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0593},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0589},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0588},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0586},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0583},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0581},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.058},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0581},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0582},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0582},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0576},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0577},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0574},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0568},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0566},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0559},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0553},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0551},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0549},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0547},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0546},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0544},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0535},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.053},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0534},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0541},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0539},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0538},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0545},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.054},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0538},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0533},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0534},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0531},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0531},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0529},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0529},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0533},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0531},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0526},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.052},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0517},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0533},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0532},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0553},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0556},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0555},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0556},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0553},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0553},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0555},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0551},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0551},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0548},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0551},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0555},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0553},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0553},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0551},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0537},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0527},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0525},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0526},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0527},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0524},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0514},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0515},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0503},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0492},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0491},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0494},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0511},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0519},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0512},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0525},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0514},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0513},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0509},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.051},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0534},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0544},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0541},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0538},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0534},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0531},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.054},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0522},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0526},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0529},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.057},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0582},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0589},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0595},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0605},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0621},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0616},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0615},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0614},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0612},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0595},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0588},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0598},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0599},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.064},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0639},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0638},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0631},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0643},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.064},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0632},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0616},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0617},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0614},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0621},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0617},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0595},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0593},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0591},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0583},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0581},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0575},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0567},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0565},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0556},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0564},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0561},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0561},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0556},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0557},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0553},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0556},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0556},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0557},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0554},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0572},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.057},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0563},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0563},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0557},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0547},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0539},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0535},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0536},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0541},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0537},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0539},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0539},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0544},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0538},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0535},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0538},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0544},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0562},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0512},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0467},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0448},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0446},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0444},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.043},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0429},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0428},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.041},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0404},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0401},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0425},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0426},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0411},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0441},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.045},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0485},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0482},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0469},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0481},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0482},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0506},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0521},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0531},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0531},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0539},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0551},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0558},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0557},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0558},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0558},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0564},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0565},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0555},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0548},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0526},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0529},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0533},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0531},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0526},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0529},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0533},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0538},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0527},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0519},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0524},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.052},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0534},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0538},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0546},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0546},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0534},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.05},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0479},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0482},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0464},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0462},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0469},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0479},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0472},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0454},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0464},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0479},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0487},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0467},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0446},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0439},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0439},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0412},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0407},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0406},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0402},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0389},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0387},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0364},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0357},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0346},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0343},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0338},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0327},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0324},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.032},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0322},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.032},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0326},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0327},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0328},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0328},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0324},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0321},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0317},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0312},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0311},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0309},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0305},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0298},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0295},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0296},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0293},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0296},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0296},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0294},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0299},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0307},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0309},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.031},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0303},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0302},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.03},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0294},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0282},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0268},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0275},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0277},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0299},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0329},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0331},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0329},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0331},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0329},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0332},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0333},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0317},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0314},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0312},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0308},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0304},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0298},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0296},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0288},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0285},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0282},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0275},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0275},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0273},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0271},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0279},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.028},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0281},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0278},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0279},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0276},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0272},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0279},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.028},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0253},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0234},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0234},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0232},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0234},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0232},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0222},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0213},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0202},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0186},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0177},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0175},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0169},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0169},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0167},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0166},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0161},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0169},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0177},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0158},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0148},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0139},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0129},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0123},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0133},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0119},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0109},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.01},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0095},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0094},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0094},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0094},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0087},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0065},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0055},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0046},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0036},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0034},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.0033},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":1.001},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9989},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9972},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.997},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9968},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9967},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9954},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.995},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9948},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9944},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9943},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9943},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.994},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9941},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9953},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9953},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9952},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9952},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9947},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9961},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9963},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9962},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9956},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9951},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9885},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.977},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.977},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9768},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.977},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9768},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9768},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9767},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9767},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9766},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9743},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9742},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9742},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.974},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9739},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9735},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9734},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.973},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9727},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9725},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9723},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9715},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9721},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9716},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9707},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9696},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9688},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007552,"lxr_nv_fc":0.9687}]}