window.pageData = {"fund":{"_id":3000000007550,"stockCode":"007550","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-30T16:00:00.000Z","setUpScale":209982000,"market":"a","tickerId":7550,"custody":"兴业银行股份有限公司","name":"东兴未来价值灵活配置混合型证券投资基金","shortName":"东兴未来价值混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-07-25T16:00:00.000Z","fundCollectionId":4000051940000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxwljzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"张旭","stockType":"fund_manager","stockCode":"8801399247","exchange":"fm","tickerId":2624155370},{"name":"李兵伟","stockType":"fund_manager","stockCode":"8801410072","exchange":"fm","tickerId":120223164650}],"hotMetrics":{"fss":{"stockId":3000000007550,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.19690000000000002,"f_ind_h_s_r":0.8031,"f_h_a":1069,"f_h_s_a":32846,"f_ind_h_s_r_c_1y":-0.11349999999999993,"f_ind_h_s_r_c_hy":0.0605,"f_ins_h_s_r_c_1y":0.11350000000000002,"f_ins_h_s_r_c_hy":-0.06049999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007550,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2271363484831648,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.27761453912286427,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.342844503428445,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3576158940397351,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.24315890542486798,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.1538860103626943,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.06805676223573703,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.17090824188652814,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.33424747696358054},"fp":{"stockId":3000000007550,"type":"fp","f_p_r_fys":0.12378037114979823,"f_p_r_m1":0.08389715832205646,"f_p_r_m3":0.006856359273225143,"f_p_r_m6":0.08363054974787798,"f_p_r_y1":0.5283607979184726,"f_p_r_y3":0.7939529675251926,"f_cagr_p_r_fs":0.08746732317333206,"f_p_r_d1":0.0026122861717365886,"f_p_r_y2":0.8278186910071519,"f_p_r_y5":0.3974623314829495,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000007550,"type":"ff","f_m_f":572042,"f_m_f_r":0.01,"f_c_f":57204,"f_c_f_r":0.001,"f_m_a_c_f":629246,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000007550,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.7622,"f_nv_cr":-0.00788199527080291},"f_as":{"stockId":3000000007550,"type":"f_as","f_tas":223718403.392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004695,"stockCode":"004695","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-30T16:00:00.000Z","setUpScale":209982000,"market":"a","tickerId":4695,"custody":"兴业银行股份有限公司","name":"东兴未来价值灵活配置混合型证券投资基金","shortName":"东兴未来价值混合A","fundSecondLevel":"hybrid","__csrcFundId":6397,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.017Z","masterFundFlag":1,"inceptionDate":"2019-07-25T16:00:00.000Z","fundCollectionId":4000051940000,"currency":"CNY","masterFundShortName":"东兴未来价值混合","pinyin":"dxwljzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":603556,"holdings":295110,"marketCap":9679608,"netValueRatio":0.029,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":688677,"holdings":172205,"marketCap":9417891,"netValueRatio":0.0282,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":1218,"holdings":355700,"marketCap":8647067,"netValueRatio":0.0259,"quarterlyChange":0.06716417910447725,"stock":{"stockCode":"001218","tickerId":1218,"exchange":"sz","stockType":"company","name":"丽臣实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":300772,"holdings":434800,"marketCap":8282940,"netValueRatio":0.0248,"quarterlyChange":-0.0005246589716685346,"stock":{"stockCode":"300772","exchange":"sz","stockType":"company","tickerId":300772,"name":"运达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":688557,"holdings":246392,"marketCap":7687430,"netValueRatio":0.023,"quarterlyChange":-0.14356299752950785,"stock":{"stockCode":"688557","tickerId":688557,"exchange":"sh","stockType":"company","name":"兰剑智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":688401,"holdings":153395,"marketCap":7369095,"netValueRatio":0.0221,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":688708,"holdings":136368,"marketCap":7167502,"netValueRatio":0.0215,"quarterlyChange":-0.15566265060241014,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":1283,"holdings":100100,"marketCap":6907901,"netValueRatio":0.0207,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":300922,"holdings":304500,"marketCap":5949930,"netValueRatio":0.0178,"quarterlyChange":-0.145605596851771,"stock":{"stockCode":"300922","tickerId":300922,"exchange":"sz","stockType":"company","name":"天秦装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":688049,"holdings":133536,"marketCap":5937010,"netValueRatio":0.0178,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}}],"bondHoldings":[{"_id":"69e8f92f1398d7984300038c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockCode":"019827","stockName":"26国债01","holdings":92000,"marketCap":9224290,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:37:03.515Z"},{"_id":"69e8f92f1398d7984300038d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockCode":"019792","stockName":"25国债19","holdings":33000,"marketCap":3324920,"netValueRatio":0.01,"lastUpdated":"2026-04-22T16:37:03.519Z"},{"_id":"69e8f92f1398d7984300038e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockCode":"102310","stockName":"国债2513","holdings":19000,"marketCap":1918068,"netValueRatio":0.0057,"lastUpdated":"2026-04-22T16:37:03.523Z"},{"_id":"69e8f92f1398d7984300038f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockCode":"019755","stockName":"24国债19","holdings":15000,"marketCap":1511930,"netValueRatio":0.0045,"lastUpdated":"2026-04-22T16:37:03.527Z"},{"_id":"69e8f92f1398d79843000390","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:37:03.531Z"}]},"shareHoldersStructureList":[{"_id":"69aec80c7fea5b3eb04768a2","date":"2025-06-29T16:00:00.000Z","stockId":3000000004695,"h_a":341,"h_s_a":36834,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12560720,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:56.512Z"},{"_id":"69aec80c7fea5b3eb04768a1","date":"2024-12-30T16:00:00.000Z","stockId":3000000004695,"h_a":337,"h_s_a":35596,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":11996101,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:56.509Z"},{"_id":"69aec80c7fea5b3eb04768a0","date":"2024-06-29T16:00:00.000Z","stockId":3000000004695,"h_a":346,"h_s_a":190352,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":65861896,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:56.506Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007550,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007550,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7762},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007550,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7534000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007550,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7879000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007550,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.7645000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007550,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007550,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007550,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7445000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007550,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007550,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7065000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007550,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007550,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007550,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007550,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007550,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007550,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007550,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007550,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007550,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007550,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007550,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007550,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007550,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007550,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007550,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.672300000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007550,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007550,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007550,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7531000000000017},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007550,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007550,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7018000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007550,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007550,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6906000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007550,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007550,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007550,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007550,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7464000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007550,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007550,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.724500000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.720200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007550,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007550,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.697900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007550,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007550,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.718500000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007550,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.688200000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007550,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.734900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007550,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7274000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007550,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007550,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007550,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.756600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007550,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7723000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007550,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.7512000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007550,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007550,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201000000000017},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007550,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7229000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007550,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7064000000000017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007550,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007550,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7032000000000018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826000000000019},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007550,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007550,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246000000000018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007550,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007550,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007550,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007550,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5681000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007550,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007550,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007550,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007550,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.563700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007550,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007550,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.548900000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007550,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007550,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007550,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007550,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007550,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007550,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.527800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007550,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007550,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007550,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.549100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007550,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007550,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007550,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007550,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007550,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007550,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007550,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007550,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007550,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007550,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007550,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.561200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007550,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.587400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007550,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007550,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.599500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007550,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007550,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007550,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007550,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.609700000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007550,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007550,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007550,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.608600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007550,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007550,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007550,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007550,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.626200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007550,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007550,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007550,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007550,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007550,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.548300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007550,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007550,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007550,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007550,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007550,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007550,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007550,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007550,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007550,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007550,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007550,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007550,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5287000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007550,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007550,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007550,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007550,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007550,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.503200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007550,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007550,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007550,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007550,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007550,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007550,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.537500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007550,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.524100000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007550,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007550,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.499600000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007550,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.516100000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007550,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007550,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007550,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007550,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007550,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.456100000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007550,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007550,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007550,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007550,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007550,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007550,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.399200000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007550,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.402200000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007550,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007550,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.395900000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007550,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007550,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007550,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007550,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007550,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.391500000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007550,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007550,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.377800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.373400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007550,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007550,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007550,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.360200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007550,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007550,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007550,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007550,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007550,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.327900000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007550,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.322200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007550,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007550,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007550,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.306100000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007550,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007550,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007550,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.305700000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007550,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.298100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007550,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007550,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.275800000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007550,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007550,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007550,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007550,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.235300000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007550,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.246400000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007550,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007550,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.243900000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007550,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007550,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.249400000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007550,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007550,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007550,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007550,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007550,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007550,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007550,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007550,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007550,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007550,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007550,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007550,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007550,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007550,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007550,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007550,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007550,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007550,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007550,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007550,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007550,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.205200000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007550,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007550,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007550,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007550,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007550,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161200000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007550,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007550,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140800000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007550,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007550,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.114600000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007550,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007550,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007550,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007550,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007550,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007550,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007550,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007550,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007550,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007550,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007550,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007550,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007550,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007550,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007550,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007550,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007550,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007550,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007550,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007550,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007550,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007550,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007550,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007550,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007550,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007550,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007550,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007550,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007550,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007550,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007550,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007550,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007550,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007550,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007550,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007550,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007550,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007550,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007550,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007550,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007550,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007550,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007550,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007550,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007550,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096400000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007550,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007550,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007550,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007550,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007550,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007550,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007550,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007550,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007550,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007550,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007550,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007550,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007550,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007550,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007550,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007550,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007550,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007550,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007550,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007550,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007550,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007550,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007550,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.172200000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007550,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.163600000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007550,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007550,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007550,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007550,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007550,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007550,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000019},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007550,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007550,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007550,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007550,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007550,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007550,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007550,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007550,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007550,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007550,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007550,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007550,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007550,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.159900000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007550,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007550,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007550,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007550,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.111100000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007550,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007550,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007550,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007550,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007550,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000019},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007550,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.084200000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007550,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.068200000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007550,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007550,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007550,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.052100000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007550,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040600000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007550,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026400000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007550,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007550,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007550,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007550,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007550,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027500000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016600000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007550,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000021},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007550,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007550,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007550,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007550,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007550,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007550,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007550,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007550,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007550,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007550,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007550,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007550,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007550,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007550,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007550,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007550,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007550,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007550,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007550,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007550,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007550,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007550,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007550,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007550,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007550,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007550,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007550,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007550,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007550,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007550,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007550,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007550,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007550,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.867400000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007550,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000019},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007550,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000019},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007550,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007550,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.869300000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007550,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007550,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007550,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007550,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007550,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000019},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007550,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007550,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007550,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007550,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007550,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.848400000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007550,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.862100000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007550,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000021},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007550,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007550,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007550,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007550,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000023},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007550,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007550,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007550,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000022},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007550,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007550,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000024},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007550,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007550,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000022},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007550,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000022},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007550,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000023},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007550,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000023},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007550,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007550,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007550,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007550,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000022},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007550,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007550,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007550,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007550,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000026},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007550,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000025},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007550,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007550,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007550,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007550,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000024},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007550,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007550,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007550,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000027},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007550,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000026},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007550,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000025},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007550,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000025},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007550,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000028},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007550,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000026},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007550,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000026},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007550,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000026},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007550,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000027},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007550,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000027},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007550,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000027},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007550,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000027},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007550,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000027},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007550,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000027},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007550,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000028},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007550,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000028},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007550,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000027},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007550,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000025},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007550,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000024},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007550,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000026},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007550,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000026},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007550,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007550,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000027},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007550,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000028},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007550,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000026},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007550,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000026},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007550,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000027}]}