window.pageData = {"fund":{"_id":3000000007548,"stockCode":"007548","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-31T16:00:00.000Z","setUpScale":1480210000,"market":"a","tickerId":7548,"custody":"中国建设银行股份有限公司","name":"易方达ESG责任投资股票型发起式证券投资基金","shortName":"易方达ESG责任投资股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-01T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达ESG责任投资股票","pinyin":"yfdesgzrtzgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"郭杰","stockType":"fund_manager","stockCode":"db20176237","exchange":"fm","tickerId":710120250}],"hotMetrics":{"fss":{"stockId":3000000007548,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4907,"f_ins_h_s_r_c_hy":0.0837,"f_ins_h_s_r_c_1y":0.14840000000000003,"f_ind_h_s_r":0.5093,"f_ind_h_s_r_c_hy":-0.0837,"f_ind_h_s_r_c_1y":-0.14839999999999998,"f_h_a":9416,"f_h_s_a":19820,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007548,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.811208909646129,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8397905759162304,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.7479849543256314,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.859612462006079,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.9380275433140827,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.9299825682742592,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.8129623106727721,"f_p_r_y5_ssc":1728,"f_p_r_y5_ssrp":0.8257093225246092,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.5377423822714681},"fp":{"stockId":3000000007548,"type":"fp","f_p_r_fys":-0.010920436817473567,"f_p_r_m1":-0.039917620691744204,"f_p_r_m3":-0.05027263466954357,"f_p_r_m6":-0.05106867029874984,"f_p_r_y1":0.008975746387418715,"f_p_r_y3":0.0010104837691025104,"f_cagr_p_r_fs":0.0721018293063429,"f_p_r_d1":-0.004867956675185581,"f_p_r_y2":0.0682752578014405,"f_p_r_y5":-0.14003580923444392,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000007548,"type":"ff","f_m_f":2128924,"f_m_f_r":0.012,"f_c_f":354820,"f_c_f_r":0.002,"f_m_a_c_f":2483744,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007548,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.585,"f_nv_cr":0.005009194090418889},"f_as":{"stockId":3000000007548,"type":"f_as","f_tas":293672938.51,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007548,"stockId":600519,"holdings":20083,"marketCap":27657905,"netValueRatio":0.0942,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007548,"stockId":1000000000009988,"holdings":214000,"marketCap":27601680,"netValueRatio":0.094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007548,"stockId":600809,"holdings":159901,"marketCap":27455001,"netValueRatio":0.0935,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007548,"stockId":1000000000000700,"holdings":44767,"marketCap":24220235,"netValueRatio":0.0825,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007548,"stockId":1000000000000883,"holdings":1062000,"marketCap":20431378,"netValueRatio":0.0696,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007548,"stockId":2311,"holdings":343800,"marketCap":19039644,"netValueRatio":0.0648,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007548,"stockId":600031,"holdings":897700,"marketCap":18968401,"netValueRatio":0.0646,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007548,"stockId":600298,"holdings":348400,"marketCap":15239016,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007548,"stockId":2027,"holdings":1929400,"marketCap":14219678,"netValueRatio":0.0484,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007548,"stockId":300832,"holdings":226500,"marketCap":12740625,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17642752562225528,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}}],"lastFsMetrics":{"latestTurnoverRate":1.3497477814987837,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecad97fea5b3eb04aa6fc","date":"2025-06-29T16:00:00.000Z","stockId":3000000007548,"h_a":9416,"h_s_a":27344,"ins_h_s":126351809,"ins_h_s_r":0.4907,"ind_h_s":131127487,"ind_h_s_r":0.5093,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:53.334Z"},{"_id":"69aecad97fea5b3eb04aa6fb","date":"2024-12-30T16:00:00.000Z","stockId":3000000007548,"h_a":10215,"h_s_a":22839,"ins_h_s":94958706,"ins_h_s_r":0.40700000000000003,"ind_h_s":138349881,"ind_h_s_r":0.593,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:53.331Z"},{"_id":"69aecad97fea5b3eb04aa6fa","date":"2024-06-29T16:00:00.000Z","stockId":3000000007548,"h_a":11612,"h_s_a":19820,"ins_h_s":78773227,"ins_h_s_r":0.3423,"ind_h_s":151382693,"ind_h_s_r":0.6577,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:53.328Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5881000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007548,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007548,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007548,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007548,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007548,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6423000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007548,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007548,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6548000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.637700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.655200000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.648500000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.678400000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.686100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007548,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.654000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007548,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007548,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007548,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6529000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.647600000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.645600000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007548,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6665000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007548,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007548,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007548,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007548,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.617700000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007548,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007548,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007548,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007548,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007548,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007548,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.706300000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004000000000021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.706500000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007548,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6626000000000019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707000000000023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007548,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.671400000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007548,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.663400000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737000000000022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007548,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6626000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007548,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755000000000022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.664500000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.653300000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.659500000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.648300000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.640700000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673000000000022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007548,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.700100000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7206000000000021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7393000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007548,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7396000000000025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115000000000022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7085000000000021},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7215000000000027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485000000000026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007548,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7418000000000027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412000000000025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007548,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7225000000000026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852000000000027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007548,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007548,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007548,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007548,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.648800000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007548,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000028},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.643900000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288000000000031},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000028},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007548,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.616300000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.614300000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000032},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.598300000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007548,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.578300000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007548,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.581700000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.582100000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814000000000028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007548,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.564800000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007548,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007548,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007548,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007548,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007548,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007548,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007548,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000038},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007548,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007548,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.510700000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007548,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.518600000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000032},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000033},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000035},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000032},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007548,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000036},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000038},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007548,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007548,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000038},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000039},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161000000000039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.628100000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007548,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543000000000039},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6249000000000038},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000038},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.611900000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007548,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007548,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000036},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000036},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007548,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007548,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828000000000035},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000038},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000038},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000037},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000038},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007548,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709000000000037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000035},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007548,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007548,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000038},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007548,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007548,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000037},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007548,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007548,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367000000000038},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000038},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.658200000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000038},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058000000000042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174000000000045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991000000000043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6933000000000045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.635400000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007548,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.643400000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000041},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007548,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.574100000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793000000000041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007548,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000043},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839000000000043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000043},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000042},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.556300000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000036},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000036},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000037},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000038},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000039},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000037},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000036},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007548,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000034},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000036},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000032},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000033},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000032},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.425800000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000031},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000037},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007548,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000036},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000033},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000031},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000032},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.399700000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007548,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007548,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000031},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000034},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000031},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007548,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007548,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000033},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000032},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000032},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000031},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000036},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000036},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000034},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000033},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000032},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.474100000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000033},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.466700000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000032},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.520500000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000034},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000032},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000026},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007548,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007548,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000024},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007548,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000025},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007548,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000022},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007548,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000021},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000022},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007548,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007548,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.533300000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007548,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007548,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000023},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007548,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007548,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007548,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.550400000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.530300000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.532200000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.547200000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.525400000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.526800000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.492200000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.511800000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007548,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.560700000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000021},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.541200000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007548,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.501100000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.438600000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.360400000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.306900000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.286400000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.322300000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.321600000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.338600000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.347500000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007548,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.348100000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.368400000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007548,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.355500000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.384700000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007548,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007548,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.341400000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.349100000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.354500000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.360900000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007548,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.370600000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.382800000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.385400000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007548,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007548,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.356200000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.350000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007548,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007548,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.361700000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007548,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000019},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007548,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.356200000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.363400000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.362100000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.377300000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.394700000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426900000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.431300000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.434900000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.431800000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.422100000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007548,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.428600000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.441600000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007548,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007548,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.442900000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000021},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007548,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000022},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007548,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.444900000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007548,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000023},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.469300000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.497200000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.479400000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.495300000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.502800000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007548,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007548,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007548,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007548,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007548,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007548,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007548,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007548,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007548,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007548,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007548,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007548,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.608600000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007548,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000019},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007548,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007548,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001000000000019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007548,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007548,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000017},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007548,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007548,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000018},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007548,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6249000000000013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007548,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000014},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007548,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000013},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007548,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000012},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007548,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.541700000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007548,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000012},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007548,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000016},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007548,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000018},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007548,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.490300000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007548,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.501400000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007548,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000022},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007548,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000025}]}