window.pageData = {"fund":{"_id":3000000007544,"stockCode":"007544","shortName":"鹏华尊晟定期开放发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7544,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-18T16:00:00.000Z","name":"鹏华尊晟3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊晟定期开放发起式债券","pinyin":"phzs3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"应琛","stockType":"fund_manager","stockCode":"db20783447","exchange":"fm","tickerId":2503215030}],"hotMetrics":{"fss":{"stockId":3000000007544,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":204,"f_h_s_a":14945231,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007544,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5887724952994896,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5588581903888962,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.5145553635517746,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.5976700081278786,"f_p_r_y1_ssc":6922,"f_p_r_y1_ssrp":0.5945672590666089,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.6991680532445923,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.6405241935483871,"f_p_r_y5_ssc":3388,"f_p_r_y5_ssrp":0.6722763507528786,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.5648198689956332},"fp":{"stockId":3000000007544,"type":"fp","f_p_r_fys":0.011812520062481013,"f_p_r_m1":0.0015663173276712072,"f_p_r_m3":0.007452113511771108,"f_p_r_m6":0.013207848596845873,"f_p_r_y1":0.016624419993974016,"f_p_r_y3":0.07983024903968494,"f_cagr_p_r_fs":0.027611352394118605,"f_p_r_d1":-0.0003831417624521327,"f_p_r_y2":0.042155851215885276,"f_p_r_y5":0.14454911531060355,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2019-06-18T16:00:00.000Z"},"ff":{"stockId":3000000007544,"type":"ff","f_m_f":3970601,"f_m_f_r":0.003,"f_c_f":1323533,"f_c_f_r":0.001,"f_m_a_c_f":5294134,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007544,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0112,"f_nv_cr":0.0004947066389631161},"f_as":{"stockId":3000000007544,"type":"f_as","f_tas":3072687827.8178997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007544,"stockCode":"250220","stockName":"25国开20","holdings":1800000,"marketCap":180532158,"netValueRatio":0.0588,"lastUpdated":"2026-04-21T19:59:51.843Z"},{"_id":"69e7d7376201787ae12a4ea0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007544,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":1400000,"marketCap":144096867,"netValueRatio":0.0469,"lastUpdated":"2026-04-21T19:59:51.846Z"},{"_id":"69e7d7376201787ae12a4ea1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007544,"stockCode":"312400002","stockName":"24工行TLAC非资本债01B","holdings":1200000,"marketCap":124551682,"netValueRatio":0.0405,"lastUpdated":"2026-04-21T19:59:51.849Z"},{"_id":"69e7d7376201787ae12a4ea2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007544,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":1200000,"marketCap":123255780,"netValueRatio":0.0401,"lastUpdated":"2026-04-21T19:59:51.853Z"},{"_id":"69e7d7376201787ae12a4ea3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007544,"stockCode":"212380013","stockName":"23浙商银行债01","holdings":1200000,"marketCap":122567848,"netValueRatio":0.0399,"lastUpdated":"2026-04-21T19:59:51.856Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007544,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007544},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007544},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007544},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007544},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007544},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007544},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007544},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007544},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007544},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007544},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007544},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007544},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007544},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007544},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007544},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007544},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007544},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007544},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007544},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007544},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007544},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007544},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007544},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007544,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007544},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007544},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007544},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007544},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007544},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007544},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007544},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007544},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007544},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007544},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007544},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007544},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007544},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007544},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007544},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007544},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007544},{"stockId":3000000007544,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007544,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007544,"date":"2024-06-17T16:00:00.000Z"}],"sharesList":[{"s":3003898551,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007544,"source":"csrc_xbrl","s_forward":3003898551},{"s":3004082467,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007544,"source":"csrc_xbrl","s_forward":3004082467},{"s":3004130142,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007544,"source":"csrc_xbrl","s_forward":3004130142},{"s":3003966853,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007544,"source":"csrc_xbrl","s_forward":3003966853},{"s":3003967068,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007544,"source":"csrc_xbrl","s_forward":3003967068},{"s":3003967683,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007544,"source":"csrc_xbrl","s_forward":3003967683},{"s":3004128827,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007544,"source":"csrc_xbrl","s_forward":3004128827},{"s":3004094245,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007544,"source":"csrc_xbrl","s_forward":3004094245}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007544,"assetScale":3072687827.8178997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007544,"assetScale":3053950235.9522},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007544,"assetScale":3036875160.5477996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007544,"assetScale":3065247776.8012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007544,"assetScale":3144252330.0755997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007544,"assetScale":3150260909.1621},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007544,"assetScale":3099960536.5813003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007544,"assetScale":3097821985.444}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.0112,"totalNetValue":1.1972,"netValue_forward":1.0112},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.0107,"totalNetValue":1.1967,"netValue_forward":1.0107000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0106,"totalNetValue":1.1966,"netValue_forward":1.0106016924423693},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0279,"totalNetValue":1.1965,"netValue_forward":1.010503384884739},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0282,"totalNetValue":1.1968,"netValue_forward":1.0107983075576303},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0286,"totalNetValue":1.1972,"netValue_forward":1.0111915377881528},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.0289,"totalNetValue":1.1975,"netValue_forward":1.0114864604610445},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.0293,"totalNetValue":1.1979,"netValue_forward":1.011879690691567},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007544,"netValue":1.0296,"totalNetValue":1.1982,"netValue_forward":1.0121746133644587},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.0295,"totalNetValue":1.1981,"netValue_forward":1.012076305806828},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007544,"netValue":1.0296,"totalNetValue":1.1982,"netValue_forward":1.0121746133644587},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007544,"netValue":1.0296,"totalNetValue":1.1982,"netValue_forward":1.0121746133644587},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007544,"netValue":1.0292,"totalNetValue":1.1978,"netValue_forward":1.0117813831339364},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.0291,"totalNetValue":1.1977,"netValue_forward":1.0116830755763055},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0289,"totalNetValue":1.1975,"netValue_forward":1.0114864604610445},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0284,"totalNetValue":1.197,"netValue_forward":1.0109949226728916},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0281,"totalNetValue":1.1967,"netValue_forward":1.0107000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.0279,"totalNetValue":1.1965,"netValue_forward":1.010503384884739},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0279,"totalNetValue":1.1965,"netValue_forward":1.010503384884739},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.028,"totalNetValue":1.1966,"netValue_forward":1.0106016924423695},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0278,"totalNetValue":1.1964,"netValue_forward":1.0104050773271083},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.0274,"totalNetValue":1.196,"netValue_forward":1.010011847096586},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.027,"totalNetValue":1.1956,"netValue_forward":1.0096186168660635},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.027,"totalNetValue":1.1956,"netValue_forward":1.0096186168660635},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.027,"totalNetValue":1.1956,"netValue_forward":1.0096186168660635},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0268,"totalNetValue":1.1954,"netValue_forward":1.0094220017508022},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0265,"totalNetValue":1.1951,"netValue_forward":1.0091270790779108},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.0262,"totalNetValue":1.1948,"netValue_forward":1.0088321564050189},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007544,"netValue":1.0261,"totalNetValue":1.1947,"netValue_forward":1.0087338488473883},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.026,"totalNetValue":1.1946,"netValue_forward":1.0086355412897576},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0261,"totalNetValue":1.1947,"netValue_forward":1.0087338488473883},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007544,"netValue":1.0262,"totalNetValue":1.1948,"netValue_forward":1.0088321564050189},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.0257,"totalNetValue":1.1943,"netValue_forward":1.008340618616866},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0255,"totalNetValue":1.1941,"netValue_forward":1.008144003501605},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0256,"totalNetValue":1.1942,"netValue_forward":1.0082423110592356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0258,"totalNetValue":1.1944,"netValue_forward":1.0084389261744966},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.0261,"totalNetValue":1.1947,"netValue_forward":1.0087338488473883},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0259,"totalNetValue":1.1945,"netValue_forward":1.0085372337321272},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0257,"totalNetValue":1.1943,"netValue_forward":1.008340618616866},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.0254,"totalNetValue":1.194,"netValue_forward":1.0080456959439743},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.0249,"totalNetValue":1.1935,"netValue_forward":1.0075541581558214},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.0249,"totalNetValue":1.1935,"netValue_forward":1.0075541581558214},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.0248,"totalNetValue":1.1934,"netValue_forward":1.0074558505981905},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0246,"totalNetValue":1.1932,"netValue_forward":1.0072592354829295},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0241,"totalNetValue":1.1927,"netValue_forward":1.0067676976947768},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.024,"totalNetValue":1.1926,"netValue_forward":1.0066693901371462},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.024,"totalNetValue":1.1926,"netValue_forward":1.0066693901371462},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007544,"netValue":1.0239,"totalNetValue":1.1925,"netValue_forward":1.0065710825795156},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.0233,"totalNetValue":1.1919,"netValue_forward":1.005981237233732},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007544,"netValue":1.0228,"totalNetValue":1.1914,"netValue_forward":1.0054896994455793},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007544,"netValue":1.0227,"totalNetValue":1.1913,"netValue_forward":1.0053913918879485},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007544,"netValue":1.0229,"totalNetValue":1.1915,"netValue_forward":1.0055880070032097},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0229,"totalNetValue":1.1915,"netValue_forward":1.0055880070032097},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0223,"totalNetValue":1.1909,"netValue_forward":1.0049981616574262},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0221,"totalNetValue":1.1907,"netValue_forward":1.0048015465421651},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.022,"totalNetValue":1.1906,"netValue_forward":1.0047032389845345},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0219,"totalNetValue":1.1905,"netValue_forward":1.0046049314269039},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0217,"totalNetValue":1.1903,"netValue_forward":1.0044083163116428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0217,"totalNetValue":1.1903,"netValue_forward":1.0044083163116428},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0216,"totalNetValue":1.1902,"netValue_forward":1.0043100087540124},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.0216,"totalNetValue":1.1902,"netValue_forward":1.0043100087540124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.0212,"totalNetValue":1.1898,"netValue_forward":1.00391677852349},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.021,"totalNetValue":1.1896,"netValue_forward":1.0037201634082287},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0212,"totalNetValue":1.1898,"netValue_forward":1.00391677852349},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0211,"totalNetValue":1.1897,"netValue_forward":1.003818470965859},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0209,"totalNetValue":1.1895,"netValue_forward":1.003621855850598},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0209,"totalNetValue":1.1895,"netValue_forward":1.003621855850598},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0208,"totalNetValue":1.1894,"netValue_forward":1.0035235482929674},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.0213,"totalNetValue":1.1899,"netValue_forward":1.0040150860811206},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.0213,"totalNetValue":1.1899,"netValue_forward":1.0040150860811206},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007544,"netValue":1.0211,"totalNetValue":1.1897,"netValue_forward":1.003818470965859},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.0208,"totalNetValue":1.1894,"netValue_forward":1.0035235482929674},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007544,"netValue":1.0208,"totalNetValue":1.1894,"netValue_forward":1.0035235482929674},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0202,"totalNetValue":1.1888,"netValue_forward":1.002933702947184},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.02,"totalNetValue":1.1886,"netValue_forward":1.002737087831923},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0205,"totalNetValue":1.1891,"netValue_forward":1.0032286256200758},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0208,"totalNetValue":1.1894,"netValue_forward":1.0035235482929674},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0204,"totalNetValue":1.189,"netValue_forward":1.0031303180624451},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0203,"totalNetValue":1.1889,"netValue_forward":1.0030320105048147},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0201,"totalNetValue":1.1887,"netValue_forward":1.0028353953895535},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0198,"totalNetValue":1.1884,"netValue_forward":1.0025404727166616},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0197,"totalNetValue":1.1883,"netValue_forward":1.0024421651590312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.0193,"totalNetValue":1.1879,"netValue_forward":1.002048934928509},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.0188,"totalNetValue":1.1874,"netValue_forward":1.001557397140356},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007544,"netValue":1.0186,"totalNetValue":1.1872,"netValue_forward":1.0013607820250947},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.0186,"totalNetValue":1.1872,"netValue_forward":1.0013607820250947},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007544,"netValue":1.0187,"totalNetValue":1.1873,"netValue_forward":1.0014590895827253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0187,"totalNetValue":1.1873,"netValue_forward":1.0014590895827253},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007544,"netValue":1.0187,"totalNetValue":1.1873,"netValue_forward":1.0014590895827253},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.0188,"totalNetValue":1.1874,"netValue_forward":1.001557397140356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0187,"totalNetValue":1.1873,"netValue_forward":1.0014590895827253},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0189,"totalNetValue":1.1875,"netValue_forward":1.0016557046979864},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0188,"totalNetValue":1.1874,"netValue_forward":1.001557397140356},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.0185,"totalNetValue":1.1871,"netValue_forward":1.0012624744674643},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0185,"totalNetValue":1.1871,"netValue_forward":1.0012624744674643},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0181,"totalNetValue":1.1867,"netValue_forward":1.000869244236942},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0178,"totalNetValue":1.1864,"netValue_forward":1.0005743215640504},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.0177,"totalNetValue":1.1863,"netValue_forward":1.0004760140064195},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.0175,"totalNetValue":1.1861,"netValue_forward":1.0002793988911585},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.0173,"totalNetValue":1.1859,"netValue_forward":1.0000827837758972},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0172,"totalNetValue":1.1858,"netValue_forward":0.9999844762182667},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0171,"totalNetValue":1.1857,"netValue_forward":0.999886168660636},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0168,"totalNetValue":1.1854,"netValue_forward":0.9995912459877442},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.0166,"totalNetValue":1.1852,"netValue_forward":0.9993946308724833},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007544,"netValue":1.0163,"totalNetValue":1.1849,"netValue_forward":0.9990997081995915},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.0165,"totalNetValue":1.1851,"netValue_forward":0.9992963233148526},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.017,"totalNetValue":1.1856,"netValue_forward":0.9997878611030052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007544,"netValue":1.0166,"totalNetValue":1.1852,"netValue_forward":0.9993946308724833},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0163,"totalNetValue":1.1849,"netValue_forward":0.9990997081995915},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007544,"netValue":1.0163,"totalNetValue":1.1849,"netValue_forward":0.9990997081995915},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0167,"totalNetValue":1.1853,"netValue_forward":0.9994929384301137},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0166,"totalNetValue":1.1852,"netValue_forward":0.9993946308724833},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0167,"totalNetValue":1.1853,"netValue_forward":0.9994929384301137},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0167,"totalNetValue":1.1853,"netValue_forward":0.9994929384301137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.0164,"totalNetValue":1.185,"netValue_forward":0.9991980157572219},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0165,"totalNetValue":1.1851,"netValue_forward":0.9992963233148526},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.0159,"totalNetValue":1.1845,"netValue_forward":0.9987064779690691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.0158,"totalNetValue":1.1844,"netValue_forward":0.9986081704114385},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.0152,"totalNetValue":1.1838,"netValue_forward":0.9980183250656551},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.0151,"totalNetValue":1.1837,"netValue_forward":0.9979200175080243},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0156,"totalNetValue":1.1842,"netValue_forward":0.9984115552961775},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0158,"totalNetValue":1.1844,"netValue_forward":0.9986081704114385},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0154,"totalNetValue":1.184,"netValue_forward":0.9982149401809164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0152,"totalNetValue":1.1838,"netValue_forward":0.9980183250656551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.0149,"totalNetValue":1.1835,"netValue_forward":0.9977234023927631},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.0148,"totalNetValue":1.1834,"netValue_forward":0.9976250948351325},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007544,"netValue":1.0147,"totalNetValue":1.1833,"netValue_forward":0.9975267872775021},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.0152,"totalNetValue":1.1838,"netValue_forward":0.9980183250656551},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007544,"netValue":1.0154,"totalNetValue":1.184,"netValue_forward":0.9982149401809164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007544,"netValue":1.0156,"totalNetValue":1.1842,"netValue_forward":0.9984115552961775},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.0154,"totalNetValue":1.184,"netValue_forward":0.9982149401809164},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.015,"totalNetValue":1.1836,"netValue_forward":0.9978217099503939},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0153,"totalNetValue":1.1839,"netValue_forward":0.9981166326232858},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0159,"totalNetValue":1.1845,"netValue_forward":0.9987064779690691},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0161,"totalNetValue":1.1847,"netValue_forward":0.9989030930843302},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0161,"totalNetValue":1.1847,"netValue_forward":0.9989030930843302},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0161,"totalNetValue":1.1847,"netValue_forward":0.9989030930843302},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0161,"totalNetValue":1.1847,"netValue_forward":0.9989030930843302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.0162,"totalNetValue":1.1848,"netValue_forward":0.9990014006419609},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.0162,"totalNetValue":1.1848,"netValue_forward":0.9990014006419609},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.0158,"totalNetValue":1.1844,"netValue_forward":0.9986081704114385},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0158,"totalNetValue":1.1844,"netValue_forward":0.9986081704114385},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0159,"totalNetValue":1.1845,"netValue_forward":0.9987064779690691},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0156,"totalNetValue":1.1842,"netValue_forward":0.9984115552961775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0155,"totalNetValue":1.1841,"netValue_forward":0.9983132477385469},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007544,"netValue":1.0153,"totalNetValue":1.1839,"netValue_forward":0.9981166326232858},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.0157,"totalNetValue":1.1843,"netValue_forward":0.9985098628538079},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.0161,"totalNetValue":1.1847,"netValue_forward":0.9989030930843302},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007544,"netValue":1.0159,"totalNetValue":1.1845,"netValue_forward":0.9987064779690691},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.016,"totalNetValue":1.1846,"netValue_forward":0.9988047855266997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007544,"netValue":1.0157,"totalNetValue":1.1843,"netValue_forward":0.9985098628538079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0152,"totalNetValue":1.1838,"netValue_forward":0.9980183250656551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007544,"netValue":1.0147,"totalNetValue":1.1833,"netValue_forward":0.9975267872775021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.0145,"totalNetValue":1.1831,"netValue_forward":0.9973301721622407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0137,"totalNetValue":1.1823,"netValue_forward":0.9965437117011964},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0134,"totalNetValue":1.182,"netValue_forward":0.9962487890283046},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0135,"totalNetValue":1.1821,"netValue_forward":0.9963470965859352},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.0135,"totalNetValue":1.1821,"netValue_forward":0.9963470965859352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0134,"totalNetValue":1.182,"netValue_forward":0.9962487890283046},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0132,"totalNetValue":1.1818,"netValue_forward":0.9960521739130437},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.0135,"totalNetValue":1.1821,"netValue_forward":0.9963470965859352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.0129,"totalNetValue":1.1815,"netValue_forward":0.9957572512401517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.0126,"totalNetValue":1.1812,"netValue_forward":0.99546232856726},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.0126,"totalNetValue":1.1812,"netValue_forward":0.99546232856726},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0125,"totalNetValue":1.1811,"netValue_forward":0.9953640210096294},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0118,"totalNetValue":1.1804,"netValue_forward":0.9946758681062153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0117,"totalNetValue":1.1803,"netValue_forward":0.9945775605485847},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0109,"totalNetValue":1.1795,"netValue_forward":0.9937911000875399},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007544,"netValue":1.0104,"totalNetValue":1.179,"netValue_forward":0.9932995622993872},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0103,"totalNetValue":1.1789,"netValue_forward":0.9932012547417566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0102,"totalNetValue":1.1788,"netValue_forward":0.9931037195110052},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0183,"totalNetValue":1.1789,"netValue_forward":0.9932012547417566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0192,"totalNetValue":1.1798,"netValue_forward":0.9940790718185194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.0196,"totalNetValue":1.1802,"netValue_forward":0.9944692127415251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0194,"totalNetValue":1.18,"netValue_forward":0.9942741422800224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.0199,"totalNetValue":1.1805,"netValue_forward":0.9947618184337795},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.0203,"totalNetValue":1.1809,"netValue_forward":0.995151959356785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.0198,"totalNetValue":1.1804,"netValue_forward":0.9946642832030279},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.0193,"totalNetValue":1.1799,"netValue_forward":0.9941766070492708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.019,"totalNetValue":1.1796,"netValue_forward":0.9938840013570164},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0186,"totalNetValue":1.1792,"netValue_forward":0.9934938604340109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0186,"totalNetValue":1.1792,"netValue_forward":0.9934938604340109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0195,"totalNetValue":1.1801,"netValue_forward":0.9943716775107737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.0199,"totalNetValue":1.1805,"netValue_forward":0.9947618184337795},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.0204,"totalNetValue":1.181,"netValue_forward":0.9952494945875365},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007544,"netValue":1.0209,"totalNetValue":1.1815,"netValue_forward":0.9957371707412936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.0206,"totalNetValue":1.1812,"netValue_forward":0.9954445650490393},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007544,"netValue":1.0201,"totalNetValue":1.1807,"netValue_forward":0.9949568888952822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007544,"netValue":1.02,"totalNetValue":1.1806,"netValue_forward":0.9948593536645308},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007544,"netValue":1.0197,"totalNetValue":1.1803,"netValue_forward":0.9945667479722765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.0196,"totalNetValue":1.1802,"netValue_forward":0.9944692127415251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0201,"totalNetValue":1.1807,"netValue_forward":0.9949568888952822},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.02,"totalNetValue":1.1806,"netValue_forward":0.9948593536645308},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0196,"totalNetValue":1.1802,"netValue_forward":0.9944692127415251},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.019,"totalNetValue":1.1796,"netValue_forward":0.9938840013570164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0191,"totalNetValue":1.1797,"netValue_forward":0.993981536587768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0186,"totalNetValue":1.1792,"netValue_forward":0.9934938604340109},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0188,"totalNetValue":1.1794,"netValue_forward":0.9936889308955136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.0186,"totalNetValue":1.1792,"netValue_forward":0.9934938604340109},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.0199,"totalNetValue":1.1805,"netValue_forward":0.9947618184337795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.0203,"totalNetValue":1.1809,"netValue_forward":0.995151959356785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0205,"totalNetValue":1.1811,"netValue_forward":0.9953470298182879},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0204,"totalNetValue":1.181,"netValue_forward":0.9952494945875365},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0208,"totalNetValue":1.1814,"netValue_forward":0.9956396355105421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.0215,"totalNetValue":1.1821,"netValue_forward":0.9963223821258022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007544,"netValue":1.0212,"totalNetValue":1.1818,"netValue_forward":0.9960297764335478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.021,"totalNetValue":1.1816,"netValue_forward":0.9958347059720448},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.0209,"totalNetValue":1.1815,"netValue_forward":0.9957371707412936},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007544,"netValue":1.0208,"totalNetValue":1.1814,"netValue_forward":0.9956396355105421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007544,"netValue":1.0207,"totalNetValue":1.1813,"netValue_forward":0.9955421002797905},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007544,"netValue":1.0205,"totalNetValue":1.1811,"netValue_forward":0.9953470298182879},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0198,"totalNetValue":1.1804,"netValue_forward":0.9946642832030279},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007544,"netValue":1.0192,"totalNetValue":1.1798,"netValue_forward":0.9940790718185194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.0199,"totalNetValue":1.1805,"netValue_forward":0.9947618184337795},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0191,"totalNetValue":1.1797,"netValue_forward":0.993981536587768},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0192,"totalNetValue":1.1798,"netValue_forward":0.9940790718185194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0205,"totalNetValue":1.1811,"netValue_forward":0.9953470298182879},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.0212,"totalNetValue":1.1818,"netValue_forward":0.9960297764335478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0216,"totalNetValue":1.1822,"netValue_forward":0.9964199173565538},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.022,"totalNetValue":1.1826,"netValue_forward":0.9968100582795593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.0219,"totalNetValue":1.1825,"netValue_forward":0.996712523048808},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.0217,"totalNetValue":1.1823,"netValue_forward":0.9965174525873052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.0216,"totalNetValue":1.1822,"netValue_forward":0.9964199173565538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.0209,"totalNetValue":1.1815,"netValue_forward":0.9957371707412936},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0212,"totalNetValue":1.1818,"netValue_forward":0.9960297764335478},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0214,"totalNetValue":1.182,"netValue_forward":0.9962248468950509},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0218,"totalNetValue":1.1824,"netValue_forward":0.9966149878180564},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.0219,"totalNetValue":1.1825,"netValue_forward":0.996712523048808},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007544,"netValue":1.0222,"totalNetValue":1.1828,"netValue_forward":0.9970051287410623},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007544,"netValue":1.022,"totalNetValue":1.1826,"netValue_forward":0.9968100582795593},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.0217,"totalNetValue":1.1823,"netValue_forward":0.9965174525873052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007544,"netValue":1.0214,"totalNetValue":1.182,"netValue_forward":0.9962248468950509},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007544,"netValue":1.0208,"totalNetValue":1.1814,"netValue_forward":0.9956396355105421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0204,"totalNetValue":1.181,"netValue_forward":0.9952494945875365},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0204,"totalNetValue":1.181,"netValue_forward":0.9952494945875365},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0201,"totalNetValue":1.1807,"netValue_forward":0.9949568888952822},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0201,"totalNetValue":1.1807,"netValue_forward":0.9949568888952822},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0204,"totalNetValue":1.181,"netValue_forward":0.9952494945875365},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0206,"totalNetValue":1.1812,"netValue_forward":0.9954445650490393},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0205,"totalNetValue":1.1811,"netValue_forward":0.9953470298182879},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0203,"totalNetValue":1.1809,"netValue_forward":0.995151959356785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.0202,"totalNetValue":1.1808,"netValue_forward":0.9950544241260336},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.0201,"totalNetValue":1.1807,"netValue_forward":0.9949568888952822},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.0198,"totalNetValue":1.1804,"netValue_forward":0.9946642832030279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0197,"totalNetValue":1.1803,"netValue_forward":0.9945667479722765},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0197,"totalNetValue":1.1803,"netValue_forward":0.9945667479722765},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0197,"totalNetValue":1.1803,"netValue_forward":0.9945667479722765},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0195,"totalNetValue":1.1801,"netValue_forward":0.9943716775107737},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0195,"totalNetValue":1.1801,"netValue_forward":0.9943716775107737},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.0192,"totalNetValue":1.1798,"netValue_forward":0.9940790718185194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.0186,"totalNetValue":1.1792,"netValue_forward":0.9934938604340109},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007544,"netValue":1.0184,"totalNetValue":1.179,"netValue_forward":0.9932987899725081},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.0184,"totalNetValue":1.179,"netValue_forward":0.9932987899725081},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0183,"totalNetValue":1.1789,"netValue_forward":0.9932012547417566},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007544,"netValue":1.0179,"totalNetValue":1.1785,"netValue_forward":0.992811113818751},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.0183,"totalNetValue":1.1789,"netValue_forward":0.9932012547417566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0186,"totalNetValue":1.1792,"netValue_forward":0.9934938604340109},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0188,"totalNetValue":1.1794,"netValue_forward":0.9936889308955136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0186,"totalNetValue":1.1792,"netValue_forward":0.9934938604340109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.0186,"totalNetValue":1.1792,"netValue_forward":0.9934938604340109},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0185,"totalNetValue":1.1791,"netValue_forward":0.9933963252032593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0184,"totalNetValue":1.179,"netValue_forward":0.9932987899725081},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0181,"totalNetValue":1.1787,"netValue_forward":0.9930061842802538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.0176,"totalNetValue":1.1782,"netValue_forward":0.9925185081264967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.018,"totalNetValue":1.1786,"netValue_forward":0.9929086490495024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.018,"totalNetValue":1.1786,"netValue_forward":0.9929086490495024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0181,"totalNetValue":1.1787,"netValue_forward":0.9930061842802538},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0176,"totalNetValue":1.1782,"netValue_forward":0.9925185081264967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.018,"totalNetValue":1.1786,"netValue_forward":0.9929086490495024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.0175,"totalNetValue":1.1781,"netValue_forward":0.9924209728957453},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007544,"netValue":1.0167,"totalNetValue":1.1773,"netValue_forward":0.9916406910497336},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.0167,"totalNetValue":1.1773,"netValue_forward":0.9916406910497336},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0165,"totalNetValue":1.1771,"netValue_forward":0.9914456205882308},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007544,"netValue":1.0162,"totalNetValue":1.1768,"netValue_forward":0.9911530148959765},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.0156,"totalNetValue":1.1762,"netValue_forward":0.9905678035114682},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0152,"totalNetValue":1.1758,"netValue_forward":0.9901906598588843},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0503,"totalNetValue":1.1759,"netValue_forward":0.9902849457720303},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0505,"totalNetValue":1.1761,"netValue_forward":0.990473517598322},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.0508,"totalNetValue":1.1764,"netValue_forward":0.99075637533776},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0506,"totalNetValue":1.1762,"netValue_forward":0.9905678035114682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.0507,"totalNetValue":1.1763,"netValue_forward":0.990662089424614},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.0507,"totalNetValue":1.1763,"netValue_forward":0.990662089424614},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.0508,"totalNetValue":1.1764,"netValue_forward":0.99075637533776},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.0506,"totalNetValue":1.1762,"netValue_forward":0.9905678035114682},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.0507,"totalNetValue":1.1763,"netValue_forward":0.990662089424614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0505,"totalNetValue":1.1761,"netValue_forward":0.990473517598322},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0504,"totalNetValue":1.176,"netValue_forward":0.9903792316851763},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0504,"totalNetValue":1.176,"netValue_forward":0.9903792316851763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.0504,"totalNetValue":1.176,"netValue_forward":0.9903792316851763},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007544,"netValue":1.0512,"totalNetValue":1.1768,"netValue_forward":0.9911335189903437},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.049,"totalNetValue":1.1746,"netValue_forward":0.9890592289011326},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007544,"netValue":1.0473,"totalNetValue":1.1729,"netValue_forward":0.9874563683776513},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007544,"netValue":1.0467,"totalNetValue":1.1723,"netValue_forward":0.9868906528987756},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007544,"netValue":1.0467,"totalNetValue":1.1723,"netValue_forward":0.9868906528987756},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.0465,"totalNetValue":1.1721,"netValue_forward":0.9867020810724837},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0464,"totalNetValue":1.172,"netValue_forward":0.9866077951593377},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0465,"totalNetValue":1.1721,"netValue_forward":0.9867020810724837},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0461,"totalNetValue":1.1717,"netValue_forward":0.9863249374199},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0458,"totalNetValue":1.1714,"netValue_forward":0.986042079680462},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0454,"totalNetValue":1.171,"netValue_forward":0.9856649360278781},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0452,"totalNetValue":1.1708,"netValue_forward":0.9854763642015861},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0441,"totalNetValue":1.1697,"netValue_forward":0.9844392191569806},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.0436,"totalNetValue":1.1692,"netValue_forward":0.9839677895912509},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.043,"totalNetValue":1.1686,"netValue_forward":0.983402074112375},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.0442,"totalNetValue":1.1698,"netValue_forward":0.9845335050701266},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0437,"totalNetValue":1.1693,"netValue_forward":0.9840620755043968},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0432,"totalNetValue":1.1688,"netValue_forward":0.983590645938667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0423,"totalNetValue":1.1679,"netValue_forward":0.9827420727203533},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0436,"totalNetValue":1.1692,"netValue_forward":0.9839677895912509},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007544,"netValue":1.044,"totalNetValue":1.1696,"netValue_forward":0.9843449332438349},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.0454,"totalNetValue":1.171,"netValue_forward":0.9856649360278781},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.0461,"totalNetValue":1.1717,"netValue_forward":0.9863249374199},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007544,"netValue":1.0459,"totalNetValue":1.1715,"netValue_forward":0.986136365593608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.0458,"totalNetValue":1.1714,"netValue_forward":0.986042079680462},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.045,"totalNetValue":1.1706,"netValue_forward":0.9852877923752942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0448,"totalNetValue":1.1704,"netValue_forward":0.9850992205490021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0454,"totalNetValue":1.171,"netValue_forward":0.9856649360278781},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0451,"totalNetValue":1.1707,"netValue_forward":0.9853820782884402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.045,"totalNetValue":1.1706,"netValue_forward":0.9852877923752942},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0461,"totalNetValue":1.1717,"netValue_forward":0.9863249374199},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.047,"totalNetValue":1.1726,"netValue_forward":0.9871735106382135},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0478,"totalNetValue":1.1734,"netValue_forward":0.9879277979433811},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.0476,"totalNetValue":1.1732,"netValue_forward":0.9877392261170894},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.0482,"totalNetValue":1.1738,"netValue_forward":0.9883049415959652},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.0489,"totalNetValue":1.1745,"netValue_forward":0.9889649429879867},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0494,"totalNetValue":1.175,"netValue_forward":0.9894363725537167},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0495,"totalNetValue":1.1751,"netValue_forward":0.9895306584668626},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0496,"totalNetValue":1.1752,"netValue_forward":0.9896249443800086},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0497,"totalNetValue":1.1753,"netValue_forward":0.9897192302931546},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007544,"netValue":1.0502,"totalNetValue":1.1758,"netValue_forward":0.9901906598588843},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.0501,"totalNetValue":1.1757,"netValue_forward":0.9900963739457382},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.0493,"totalNetValue":1.1749,"netValue_forward":0.9893420866405704},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0487,"totalNetValue":1.1743,"netValue_forward":0.9887763711616947},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0477,"totalNetValue":1.1733,"netValue_forward":0.9878335120302354},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0476,"totalNetValue":1.1732,"netValue_forward":0.9877392261170894},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.048,"totalNetValue":1.1736,"netValue_forward":0.9881163697696731},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0478,"totalNetValue":1.1734,"netValue_forward":0.9879277979433811},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0475,"totalNetValue":1.1731,"netValue_forward":0.9876449402039434},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.0478,"totalNetValue":1.1734,"netValue_forward":0.9879277979433811},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.0482,"totalNetValue":1.1738,"netValue_forward":0.9883049415959652},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.0487,"totalNetValue":1.1743,"netValue_forward":0.9887763711616947},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.0486,"totalNetValue":1.1742,"netValue_forward":0.9886820852485488},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0481,"totalNetValue":1.1737,"netValue_forward":0.988210655682819},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0487,"totalNetValue":1.1743,"netValue_forward":0.9887763711616947},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0488,"totalNetValue":1.1744,"netValue_forward":0.9888706570748409},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.0497,"totalNetValue":1.1753,"netValue_forward":0.9897192302931546},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007544,"netValue":1.0499,"totalNetValue":1.1755,"netValue_forward":0.9899078021194463},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.0505,"totalNetValue":1.1761,"netValue_forward":0.990473517598322},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.0503,"totalNetValue":1.1759,"netValue_forward":0.9902849457720303},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007544,"netValue":1.0501,"totalNetValue":1.1757,"netValue_forward":0.9900963739457382},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007544,"netValue":1.0487,"totalNetValue":1.1743,"netValue_forward":0.9887763711616947},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0475,"totalNetValue":1.1731,"netValue_forward":0.9876449402039434},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0473,"totalNetValue":1.1729,"netValue_forward":0.9874563683776513},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0463,"totalNetValue":1.1719,"netValue_forward":0.9865135092461917},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0461,"totalNetValue":1.1717,"netValue_forward":0.9863249374199},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0465,"totalNetValue":1.1721,"netValue_forward":0.9867020810724837},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0468,"totalNetValue":1.1724,"netValue_forward":0.9869849388119215},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0464,"totalNetValue":1.172,"netValue_forward":0.9866077951593377},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0453,"totalNetValue":1.1709,"netValue_forward":0.9855706501147321},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.0454,"totalNetValue":1.171,"netValue_forward":0.9856649360278781},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.046,"totalNetValue":1.1716,"netValue_forward":0.9862306515067538},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.0464,"totalNetValue":1.172,"netValue_forward":0.9866077951593377},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0452,"totalNetValue":1.1708,"netValue_forward":0.9854763642015861},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0442,"totalNetValue":1.1698,"netValue_forward":0.9845335050701266},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0439,"totalNetValue":1.1695,"netValue_forward":0.9842506473306887},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.044,"totalNetValue":1.1696,"netValue_forward":0.9843449332438349},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0425,"totalNetValue":1.1681,"netValue_forward":0.9829306445466452},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.042,"totalNetValue":1.1676,"netValue_forward":0.9824592149809155},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.0421,"totalNetValue":1.1677,"netValue_forward":0.9825535008940612},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007544,"netValue":1.0419,"totalNetValue":1.1675,"netValue_forward":0.9823649290677695},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.0413,"totalNetValue":1.1669,"netValue_forward":0.9817992135888935},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007544,"netValue":1.0413,"totalNetValue":1.1669,"netValue_forward":0.9817992135888935},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007544,"netValue":1.0398,"totalNetValue":1.1654,"netValue_forward":0.9803849248917044},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.0392,"totalNetValue":1.1648,"netValue_forward":0.9798192094128284},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0388,"totalNetValue":1.1644,"netValue_forward":0.9794420657602445},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0388,"totalNetValue":1.1644,"netValue_forward":0.9794420657602445},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0386,"totalNetValue":1.1642,"netValue_forward":0.9792534939339527},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.038,"totalNetValue":1.1636,"netValue_forward":0.9786877784550769},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0377,"totalNetValue":1.1633,"netValue_forward":0.9784049207156392},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0372,"totalNetValue":1.1628,"netValue_forward":0.9779334911499091},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0372,"totalNetValue":1.1628,"netValue_forward":0.9779334911499091},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.037,"totalNetValue":1.1626,"netValue_forward":0.9777449193236173},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.0373,"totalNetValue":1.1629,"netValue_forward":0.9780277770630552},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.0373,"totalNetValue":1.1629,"netValue_forward":0.9780277770630552},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0373,"totalNetValue":1.1629,"netValue_forward":0.9780277770630552},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0375,"totalNetValue":1.1631,"netValue_forward":0.9782163488893473},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.037,"totalNetValue":1.1626,"netValue_forward":0.9777449193236173},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.0365,"totalNetValue":1.1621,"netValue_forward":0.9772734897578875},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007544,"netValue":1.0363,"totalNetValue":1.1619,"netValue_forward":0.9770849179315956},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.0358,"totalNetValue":1.1614,"netValue_forward":0.9766134883658658},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.0357,"totalNetValue":1.1613,"netValue_forward":0.9765192024527198},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007544,"netValue":1.0354,"totalNetValue":1.161,"netValue_forward":0.9762363447132821},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007544,"netValue":1.0351,"totalNetValue":1.1607,"netValue_forward":0.975953486973844},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007544,"netValue":1.0343,"totalNetValue":1.1599,"netValue_forward":0.9751991996686763},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0337,"totalNetValue":1.1593,"netValue_forward":0.9746334841898007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007544,"netValue":1.0336,"totalNetValue":1.1592,"netValue_forward":0.9745391982766547},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.0334,"totalNetValue":1.159,"netValue_forward":0.9743506264503627},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0337,"totalNetValue":1.1593,"netValue_forward":0.9746334841898007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0338,"totalNetValue":1.1594,"netValue_forward":0.9747277701029466},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0338,"totalNetValue":1.1594,"netValue_forward":0.9747277701029466},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.0346,"totalNetValue":1.1602,"netValue_forward":0.9754820574081142},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0354,"totalNetValue":1.161,"netValue_forward":0.9762363447132821},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.0354,"totalNetValue":1.161,"netValue_forward":0.9762363447132821},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.0356,"totalNetValue":1.1612,"netValue_forward":0.9764249165395741},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.035,"totalNetValue":1.1606,"netValue_forward":0.9758592010606981},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.0351,"totalNetValue":1.1607,"netValue_forward":0.975953486973844},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.0346,"totalNetValue":1.1602,"netValue_forward":0.9754820574081142},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0332,"totalNetValue":1.1588,"netValue_forward":0.9741620546240708},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0317,"totalNetValue":1.1573,"netValue_forward":0.9727477659268815},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0297,"totalNetValue":1.1553,"netValue_forward":0.9708620476639622},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.0303,"totalNetValue":1.1559,"netValue_forward":0.971427763142838},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0319,"totalNetValue":1.1575,"netValue_forward":0.9729363377531733},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0347,"totalNetValue":1.1603,"netValue_forward":0.9755763433212602},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0376,"totalNetValue":1.1632,"netValue_forward":0.9783106348024933},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0381,"totalNetValue":1.1637,"netValue_forward":0.978782064368223},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0371,"totalNetValue":1.1627,"netValue_forward":0.9778392052367633},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0376,"totalNetValue":1.1632,"netValue_forward":0.9783106348024933},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0375,"totalNetValue":1.1631,"netValue_forward":0.9782163488893473},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0374,"totalNetValue":1.163,"netValue_forward":0.9781220629762014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.0375,"totalNetValue":1.1631,"netValue_forward":0.9782163488893473},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.0364,"totalNetValue":1.162,"netValue_forward":0.9771792038447416},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0359,"totalNetValue":1.1615,"netValue_forward":0.9767077742790118},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0356,"totalNetValue":1.1612,"netValue_forward":0.9764249165395741},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.0353,"totalNetValue":1.1609,"netValue_forward":0.976142058800136},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0353,"totalNetValue":1.1609,"netValue_forward":0.976142058800136},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.0351,"totalNetValue":1.1607,"netValue_forward":0.975953486973844},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.0352,"totalNetValue":1.1608,"netValue_forward":0.97604777288699},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007544,"netValue":1.0349,"totalNetValue":1.1605,"netValue_forward":0.9757649151475519},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.0347,"totalNetValue":1.1603,"netValue_forward":0.9755763433212602},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007544,"netValue":1.0344,"totalNetValue":1.16,"netValue_forward":0.9752934855818224},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0337,"totalNetValue":1.1593,"netValue_forward":0.9746334841898007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007544,"netValue":1.0335,"totalNetValue":1.1591,"netValue_forward":0.9744449123635089},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.0333,"totalNetValue":1.1589,"netValue_forward":0.974256340537217},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.0329,"totalNetValue":1.1585,"netValue_forward":0.973879196884633},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0338,"totalNetValue":1.1594,"netValue_forward":0.9747277701029466},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0341,"totalNetValue":1.1597,"netValue_forward":0.9750106278423845},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.0343,"totalNetValue":1.1599,"netValue_forward":0.9751991996686763},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0342,"totalNetValue":1.1598,"netValue_forward":0.9751049137555304},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0347,"totalNetValue":1.1603,"netValue_forward":0.9755763433212602},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0348,"totalNetValue":1.1604,"netValue_forward":0.9756706292344062},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.0346,"totalNetValue":1.1602,"netValue_forward":0.9754820574081142},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.0345,"totalNetValue":1.1601,"netValue_forward":0.9753877714949682},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007544,"netValue":1.035,"totalNetValue":1.1606,"netValue_forward":0.9758592010606981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007544,"netValue":1.034,"totalNetValue":1.1596,"netValue_forward":0.9749163419292385},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0335,"totalNetValue":1.1591,"netValue_forward":0.9744449123635089},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0353,"totalNetValue":1.1609,"netValue_forward":0.976142058800136},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.0361,"totalNetValue":1.1617,"netValue_forward":0.9768963461053036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007544,"netValue":1.0369,"totalNetValue":1.1625,"netValue_forward":0.9776506334104713},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007544,"netValue":1.0365,"totalNetValue":1.1621,"netValue_forward":0.9772734897578875},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.037,"totalNetValue":1.1626,"netValue_forward":0.9777449193236173},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007544,"netValue":1.0366,"totalNetValue":1.1622,"netValue_forward":0.9773677756710335},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007544,"netValue":1.036,"totalNetValue":1.1616,"netValue_forward":0.9768020601921578},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007544,"netValue":1.0354,"totalNetValue":1.161,"netValue_forward":0.9762363447132821},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0352,"totalNetValue":1.1608,"netValue_forward":0.97604777288699},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007544,"netValue":1.0351,"totalNetValue":1.1607,"netValue_forward":0.975953486973844},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0345,"totalNetValue":1.1601,"netValue_forward":0.9753877714949682},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0341,"totalNetValue":1.1597,"netValue_forward":0.9750106278423845},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.0336,"totalNetValue":1.1592,"netValue_forward":0.9745391982766547},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007544,"netValue":1.0336,"totalNetValue":1.1592,"netValue_forward":0.9745391982766547},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007544,"netValue":1.033,"totalNetValue":1.1586,"netValue_forward":0.9739734827977788},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0322,"totalNetValue":1.1578,"netValue_forward":0.9732191954926112},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.032,"totalNetValue":1.1576,"netValue_forward":0.9730306236663193},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007544,"netValue":1.0322,"totalNetValue":1.1578,"netValue_forward":0.9732191954926112},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007544,"netValue":1.0321,"totalNetValue":1.1577,"netValue_forward":0.9731249095794653},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007544,"netValue":1.0319,"totalNetValue":1.1575,"netValue_forward":0.9729363377531733},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007544,"netValue":1.0315,"totalNetValue":1.1571,"netValue_forward":0.9725591941005896},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007544,"netValue":1.0312,"totalNetValue":1.1568,"netValue_forward":0.9722763363611514},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007544,"netValue":1.031,"totalNetValue":1.1566,"netValue_forward":0.9720877645348595},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007544,"netValue":1.0309,"totalNetValue":1.1565,"netValue_forward":0.9719934786217137},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007544,"netValue":1.0304,"totalNetValue":1.156,"netValue_forward":0.9715220490559839},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007544,"netValue":1.031,"totalNetValue":1.1566,"netValue_forward":0.9720877645348595},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007544,"netValue":1.0314,"totalNetValue":1.157,"netValue_forward":0.9724649081874436},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007544,"netValue":1.0313,"totalNetValue":1.1569,"netValue_forward":0.9723706222742976},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007544,"netValue":1.0309,"totalNetValue":1.1565,"netValue_forward":0.9719934786217137},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007544,"netValue":1.0305,"totalNetValue":1.1561,"netValue_forward":0.9716163349691299},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007544,"netValue":1.0312,"totalNetValue":1.1568,"netValue_forward":0.9722763363611514},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007544,"netValue":1.0311,"totalNetValue":1.1567,"netValue_forward":0.9721820504480057},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007544,"netValue":1.031,"totalNetValue":1.1566,"netValue_forward":0.9720877645348595},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007544,"netValue":1.0305,"totalNetValue":1.1561,"netValue_forward":0.9716163349691299},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007544,"netValue":1.0303,"totalNetValue":1.1559,"netValue_forward":0.971427763142838},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007544,"netValue":1.03,"totalNetValue":1.1556,"netValue_forward":0.9711449054034001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007544,"netValue":1.0296,"totalNetValue":1.1552,"netValue_forward":0.9707677617508164},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007544,"netValue":1.0297,"totalNetValue":1.1553,"netValue_forward":0.9708620476639622},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007544,"netValue":1.0297,"totalNetValue":1.1553,"netValue_forward":0.9708620476639622},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007544,"netValue":1.0294,"totalNetValue":1.155,"netValue_forward":0.9705791899245244}],"influencesList":[{"stockId":3000000007544,"date":"2026-06-11T16:00:00.000Z","exDate":"2026-06-11T16:00:00.000Z","dividend":0.0174,"currency":"CNY","influenceDate":"2026-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007544,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007544,"date":"2025-04-24T16:00:00.000Z","exDate":"2025-04-24T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}