window.pageData = {"fund":{"_id":3000000007543,"name":"永赢开泰中高等级中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007543","tickerId":7543,"shortName":"永赢开泰中高等级中短债C","exchange":"jj","inceptionDate":"2019-08-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyktzgdjzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"卢绮婷","stockType":"fund_manager","stockCode":"db20602638","exchange":"fm","tickerId":121720198520},{"name":"胡雪骥","stockType":"fund_manager","stockCode":"db20787719","exchange":"fm","tickerId":82410234090}],"hotMetrics":{"fss":{"stockId":3000000007543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.055709,"f_ind_h_s_r":0.9442910000000001,"f_h_a":532719,"f_h_s_a":5650,"f_ind_h_s_r_c_1y":0.12530300000000016,"f_ind_h_s_r_c_hy":-0.012943999999999956,"f_ins_h_s_r_c_1y":-0.12530299999999997,"f_ins_h_s_r_c_hy":0.012943999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007543,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6036422067487949,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.7903439153439153,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.48409516172146483,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5653612796469939,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.46060161408657374,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7065981148243359,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7160696008188332,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6284236153377967,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.504200523343892},"fp":{"stockId":3000000007543,"type":"fp","f_p_r_fys":0.008889663587240637,"f_p_r_m1":0.0025114748419501343,"f_p_r_m3":0.00695894224077942,"f_p_r_m6":0.012242042672263143,"f_p_r_y1":0.020451339915373623,"f_p_r_y3":0.07975002331872005,"f_cagr_p_r_fs":0.029305210644526625,"f_p_r_d1":-0.00017717930545713134,"f_p_r_y2":0.042976844760789,"f_p_r_y5":0.15119010737521088,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007543,"type":"ff","f_m_f":14992148,"f_m_f_r":0.003,"f_c_f":4997382,"f_c_f_r":0.001,"f_m_a_c_f":19989530,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007543,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1576,"f_nv_cr":-0.00008637816360024253},"f_as":{"stockId":3000000007543,"type":"f_as","f_tas":2081953023.07,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007542,"__csrcFundId":6543,"stockCode":"007542","shortName":"永赢开泰中高等级中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7542,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:09.326Z","status":"normal","inceptionDate":"2019-08-27T16:00:00.000Z","name":"永赢开泰中高等级中短债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢开泰中高等级中短债","pinyin":"yyktzgdjzdzzqxzqtzjj","memoNum":2},{"_id":3000000019069,"name":"永赢开泰中高等级中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019069","tickerId":19069,"shortName":"永赢开泰中高等级中短债D","currency":"CNY","__csrcFundId":6543,"exchange":"jj","lastUpdated":"2024-05-16T10:29:57.981Z","fundCollectionId":4000050880000,"inceptionDate":"2023-08-13T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyktzgdjzdzzqxzqtzjj"},{"_id":3000000019070,"name":"永赢开泰中高等级中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019070","tickerId":19070,"shortName":"永赢开泰中高等级中短债E","currency":"CNY","__csrcFundId":6543,"exchange":"jj","lastUpdated":"2024-05-16T10:29:57.985Z","fundCollectionId":4000050880000,"inceptionDate":"2023-08-13T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyktzgdjzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a01398d79843000fd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"230207","stockName":"23国开07","holdings":1800000,"marketCap":183398794,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:38:56.944Z"},{"_id":"69e8f9a01398d79843000fd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"230313","stockName":"23进出13","holdings":1800000,"marketCap":183157890,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:38:56.948Z"},{"_id":"69e8f9a01398d79843000fd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"2420010","stockName":"24贵州银行三农债","holdings":1800000,"marketCap":182020576,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:38:56.952Z"},{"_id":"69e8f9a01398d79843000fd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"250431","stockName":"25农发31","holdings":1700000,"marketCap":171534331,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:38:56.957Z"},{"_id":"69e8f9a01398d79843000fd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"250208","stockName":"25国开08","holdings":1700000,"marketCap":171414400,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:38:56.961Z"}]},"shareHoldersStructureList":[{"_id":"69aecad77fea5b3eb04aa4f6","date":"2025-06-29T16:00:00.000Z","stockId":3000000007542,"h_a":143628,"h_s_a":30108,"ins_h_s":3866537867,"ins_h_s_r":0.894125,"ind_h_s":457842174,"ind_h_s_r":0.105875,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:51.630Z"},{"_id":"69aecad77fea5b3eb04aa4f5","date":"2024-12-30T16:00:00.000Z","stockId":3000000007542,"h_a":156988,"h_s_a":24254,"ins_h_s":3254837051,"ins_h_s_r":0.8548269999999999,"ind_h_s":552758872,"ind_h_s_r":0.145173,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:51.627Z"},{"_id":"69aecad77fea5b3eb04aa4f4","date":"2024-06-29T16:00:00.000Z","stockId":3000000007542,"h_a":180806,"h_s_a":40301,"ins_h_s":6742245781,"ins_h_s_r":0.925283,"ind_h_s":544440450,"ind_h_s_r":0.074717,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:51.625Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1576,"totalNetValue":1.2076,"netValue_forward":1.1576},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1577,"totalNetValue":1.2077,"netValue_forward":1.1577},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.1577,"totalNetValue":1.2077,"netValue_forward":1.1577},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.1575,"totalNetValue":1.2075,"netValue_forward":1.1575},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1573,"totalNetValue":1.2073,"netValue_forward":1.1573},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.1572,"totalNetValue":1.2072,"netValue_forward":1.1572},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1571,"totalNetValue":1.2071,"netValue_forward":1.1571},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.157,"totalNetValue":1.207,"netValue_forward":1.157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1569,"totalNetValue":1.2069,"netValue_forward":1.1569},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1568,"totalNetValue":1.2068,"netValue_forward":1.1568},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1567,"totalNetValue":1.2067,"netValue_forward":1.1567},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1566,"totalNetValue":1.2066,"netValue_forward":1.1566},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007543,"netValue":1.1566,"totalNetValue":1.2066,"netValue_forward":1.1566},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007543,"netValue":1.1565,"totalNetValue":1.2065,"netValue_forward":1.1565},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.1561,"totalNetValue":1.2061,"netValue_forward":1.1561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007543,"netValue":1.1558,"totalNetValue":1.2058,"netValue_forward":1.1558},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007543,"netValue":1.1556,"totalNetValue":1.2056,"netValue_forward":1.1556},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007543,"netValue":1.1555,"totalNetValue":1.2055,"netValue_forward":1.1555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1554,"totalNetValue":1.2054,"netValue_forward":1.1554},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1551,"totalNetValue":1.2051,"netValue_forward":1.1551},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1549,"totalNetValue":1.2049,"netValue_forward":1.1549},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1548,"totalNetValue":1.2048,"netValue_forward":1.1548},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1547,"totalNetValue":1.2047,"netValue_forward":1.1547},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1545,"totalNetValue":1.2045,"netValue_forward":1.1545},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1545,"totalNetValue":1.2045,"netValue_forward":1.1545},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1543,"totalNetValue":1.2043,"netValue_forward":1.1543},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1541,"totalNetValue":1.2041,"netValue_forward":1.1541},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.1538,"totalNetValue":1.2038,"netValue_forward":1.1538},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1536,"totalNetValue":1.2036,"netValue_forward":1.1536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1536,"totalNetValue":1.2036,"netValue_forward":1.1536},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.1533,"totalNetValue":1.2033,"netValue_forward":1.1533000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1532,"totalNetValue":1.2032,"netValue_forward":1.1532},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1531,"totalNetValue":1.2031,"netValue_forward":1.1531},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.153,"totalNetValue":1.203,"netValue_forward":1.153},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1531,"totalNetValue":1.2031,"netValue_forward":1.1531},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.153,"totalNetValue":1.203,"netValue_forward":1.153},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007543,"netValue":1.1529,"totalNetValue":1.2029,"netValue_forward":1.1529},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.1526,"totalNetValue":1.2026,"netValue_forward":1.1526},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007543,"netValue":1.1525,"totalNetValue":1.2025,"netValue_forward":1.1525},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1522,"totalNetValue":1.2022,"netValue_forward":1.1522},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1521,"totalNetValue":1.2021,"netValue_forward":1.1521},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1521,"totalNetValue":1.2021,"netValue_forward":1.1521},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1522,"totalNetValue":1.2022,"netValue_forward":1.1522},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1516,"totalNetValue":1.2016,"netValue_forward":1.1516},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.1515,"totalNetValue":1.2015,"netValue_forward":1.1515000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1513,"totalNetValue":1.2013,"netValue_forward":1.1513000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1512,"totalNetValue":1.2012,"netValue_forward":1.1512},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.151,"totalNetValue":1.201,"netValue_forward":1.151},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1507,"totalNetValue":1.2007,"netValue_forward":1.1507},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.1504,"totalNetValue":1.2004,"netValue_forward":1.1504000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007543,"netValue":1.1503,"totalNetValue":1.2003,"netValue_forward":1.1503},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.1503,"totalNetValue":1.2003,"netValue_forward":1.1503},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007543,"netValue":1.1502,"totalNetValue":1.2002,"netValue_forward":1.1502},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1501,"totalNetValue":1.2001,"netValue_forward":1.1501000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007543,"netValue":1.1501,"totalNetValue":1.2001,"netValue_forward":1.1501000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007543,"netValue":1.15,"totalNetValue":1.2,"netValue_forward":1.15},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1499,"totalNetValue":1.1999,"netValue_forward":1.1499000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1499,"totalNetValue":1.1999,"netValue_forward":1.1499000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1496,"totalNetValue":1.1996,"netValue_forward":1.1496},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.1494,"totalNetValue":1.1994,"netValue_forward":1.1494},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.1493,"totalNetValue":1.1993,"netValue_forward":1.1493},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1491,"totalNetValue":1.1991,"netValue_forward":1.1491},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1488,"totalNetValue":1.1988,"netValue_forward":1.1488000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1486,"totalNetValue":1.1986,"netValue_forward":1.1486000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.1483,"totalNetValue":1.1983,"netValue_forward":1.1483},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1481,"totalNetValue":1.1981,"netValue_forward":1.1481000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1481,"totalNetValue":1.1981,"netValue_forward":1.1481000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.148,"totalNetValue":1.198,"netValue_forward":1.148},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1477,"totalNetValue":1.1977,"netValue_forward":1.1477000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007543,"netValue":1.1477,"totalNetValue":1.1977,"netValue_forward":1.1477000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007543,"netValue":1.1475,"totalNetValue":1.1975,"netValue_forward":1.1475000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1476,"totalNetValue":1.1976,"netValue_forward":1.1476},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.1477,"totalNetValue":1.1977,"netValue_forward":1.1477000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007543,"netValue":1.1474,"totalNetValue":1.1974,"netValue_forward":1.1474000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1473,"totalNetValue":1.1973,"netValue_forward":1.1473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007543,"netValue":1.1473,"totalNetValue":1.1973,"netValue_forward":1.1473},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1472,"totalNetValue":1.1972,"netValue_forward":1.1472000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1471,"totalNetValue":1.1971,"netValue_forward":1.1471},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1471,"totalNetValue":1.1971,"netValue_forward":1.1471},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.147,"totalNetValue":1.197,"netValue_forward":1.1470000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.1468,"totalNetValue":1.1968,"netValue_forward":1.1468000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1466,"totalNetValue":1.1966,"netValue_forward":1.1466000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1463,"totalNetValue":1.1963,"netValue_forward":1.1463000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.1462,"totalNetValue":1.1962,"netValue_forward":1.1462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1461,"totalNetValue":1.1961,"netValue_forward":1.1461000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.146,"totalNetValue":1.196,"netValue_forward":1.146},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.146,"totalNetValue":1.196,"netValue_forward":1.146},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1461,"totalNetValue":1.1961,"netValue_forward":1.1461000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1458,"totalNetValue":1.1958,"netValue_forward":1.1458000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1457,"totalNetValue":1.1957,"netValue_forward":1.1457000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007543,"netValue":1.1455,"totalNetValue":1.1955,"netValue_forward":1.1455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.1455,"totalNetValue":1.1955,"netValue_forward":1.1455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007543,"netValue":1.1454,"totalNetValue":1.1954,"netValue_forward":1.1454000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.1458,"totalNetValue":1.1958,"netValue_forward":1.1458000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007543,"netValue":1.1459,"totalNetValue":1.1959,"netValue_forward":1.1459000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007543,"netValue":1.1461,"totalNetValue":1.1961,"netValue_forward":1.1461000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007543,"netValue":1.1459,"totalNetValue":1.1959,"netValue_forward":1.1459000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1456,"totalNetValue":1.1956,"netValue_forward":1.1456000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1459,"totalNetValue":1.1959,"netValue_forward":1.1459000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1462,"totalNetValue":1.1962,"netValue_forward":1.1462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1463,"totalNetValue":1.1963,"netValue_forward":1.1463000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.1463,"totalNetValue":1.1963,"netValue_forward":1.1463000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1464,"totalNetValue":1.1964,"netValue_forward":1.1464000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1463,"totalNetValue":1.1963,"netValue_forward":1.1463000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1462,"totalNetValue":1.1962,"netValue_forward":1.1462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.1462,"totalNetValue":1.1962,"netValue_forward":1.1462},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1459,"totalNetValue":1.1959,"netValue_forward":1.1459000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1459,"totalNetValue":1.1959,"netValue_forward":1.1459000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.1459,"totalNetValue":1.1959,"netValue_forward":1.1459000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1457,"totalNetValue":1.1957,"netValue_forward":1.1457000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1455,"totalNetValue":1.1955,"netValue_forward":1.1455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007543,"netValue":1.1452,"totalNetValue":1.1952,"netValue_forward":1.1452000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1453,"totalNetValue":1.1953,"netValue_forward":1.1453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.1454,"totalNetValue":1.1954,"netValue_forward":1.1454000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007543,"netValue":1.1453,"totalNetValue":1.1953,"netValue_forward":1.1453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.1453,"totalNetValue":1.1953,"netValue_forward":1.1453},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007543,"netValue":1.145,"totalNetValue":1.195,"netValue_forward":1.1450000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1446,"totalNetValue":1.1946,"netValue_forward":1.1446000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007543,"netValue":1.1444,"totalNetValue":1.1944,"netValue_forward":1.1444},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007543,"netValue":1.1442,"totalNetValue":1.1942,"netValue_forward":1.1442},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1438,"totalNetValue":1.1938,"netValue_forward":1.1438},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1436,"totalNetValue":1.1936,"netValue_forward":1.1436},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1435,"totalNetValue":1.1935,"netValue_forward":1.1435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.1433,"totalNetValue":1.1933,"netValue_forward":1.1433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.1431,"totalNetValue":1.1931,"netValue_forward":1.1431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1429,"totalNetValue":1.1929,"netValue_forward":1.1429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.1428,"totalNetValue":1.1928,"netValue_forward":1.1427999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1425,"totalNetValue":1.1925,"netValue_forward":1.1425},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.1423,"totalNetValue":1.1923,"netValue_forward":1.1423},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1422,"totalNetValue":1.1922,"netValue_forward":1.1422},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1421,"totalNetValue":1.1921,"netValue_forward":1.1420999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1416,"totalNetValue":1.1916,"netValue_forward":1.1416},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1415,"totalNetValue":1.1915,"netValue_forward":1.1415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1409,"totalNetValue":1.1909,"netValue_forward":1.1409},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007543,"netValue":1.1407,"totalNetValue":1.1907,"netValue_forward":1.1407},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1406,"totalNetValue":1.1906,"netValue_forward":1.1406},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1404,"totalNetValue":1.1904,"netValue_forward":1.1404},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1408,"totalNetValue":1.1908,"netValue_forward":1.1408},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1412,"totalNetValue":1.1912,"netValue_forward":1.1412},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.1415,"totalNetValue":1.1915,"netValue_forward":1.1415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1415,"totalNetValue":1.1915,"netValue_forward":1.1415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1416,"totalNetValue":1.1916,"netValue_forward":1.1416},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.1416,"totalNetValue":1.1916,"netValue_forward":1.1416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1414,"totalNetValue":1.1914,"netValue_forward":1.1414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.1414,"totalNetValue":1.1914,"netValue_forward":1.1414},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.1411,"totalNetValue":1.1911,"netValue_forward":1.1411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1411,"totalNetValue":1.1911,"netValue_forward":1.1411},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1411,"totalNetValue":1.1911,"netValue_forward":1.1411},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1413,"totalNetValue":1.1913,"netValue_forward":1.1413},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007543,"netValue":1.1415,"totalNetValue":1.1915,"netValue_forward":1.1415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.1415,"totalNetValue":1.1915,"netValue_forward":1.1415},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007543,"netValue":1.1416,"totalNetValue":1.1916,"netValue_forward":1.1416},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.1413,"totalNetValue":1.1913,"netValue_forward":1.1413},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007543,"netValue":1.1411,"totalNetValue":1.1911,"netValue_forward":1.1411},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007543,"netValue":1.141,"totalNetValue":1.191,"netValue_forward":1.1409999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007543,"netValue":1.1408,"totalNetValue":1.1908,"netValue_forward":1.1408},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007543,"netValue":1.1408,"totalNetValue":1.1908,"netValue_forward":1.1408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1409,"totalNetValue":1.1909,"netValue_forward":1.1409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1408,"totalNetValue":1.1908,"netValue_forward":1.1408},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1406,"totalNetValue":1.1906,"netValue_forward":1.1406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.1404,"totalNetValue":1.1904,"netValue_forward":1.1404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.1404,"totalNetValue":1.1904,"netValue_forward":1.1404},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1404,"totalNetValue":1.1904,"netValue_forward":1.1404},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1405,"totalNetValue":1.1905,"netValue_forward":1.1405},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1407,"totalNetValue":1.1907,"netValue_forward":1.1407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.1411,"totalNetValue":1.1911,"netValue_forward":1.1411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1412,"totalNetValue":1.1912,"netValue_forward":1.1412},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1413,"totalNetValue":1.1913,"netValue_forward":1.1413},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.1413,"totalNetValue":1.1913,"netValue_forward":1.1413},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1415,"totalNetValue":1.1915,"netValue_forward":1.1415},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007543,"netValue":1.1416,"totalNetValue":1.1916,"netValue_forward":1.1416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007543,"netValue":1.1415,"totalNetValue":1.1915,"netValue_forward":1.1415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1413,"totalNetValue":1.1913,"netValue_forward":1.1413},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.1412,"totalNetValue":1.1912,"netValue_forward":1.1412},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007543,"netValue":1.1411,"totalNetValue":1.1911,"netValue_forward":1.1411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007543,"netValue":1.1409,"totalNetValue":1.1909,"netValue_forward":1.1409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007543,"netValue":1.1407,"totalNetValue":1.1907,"netValue_forward":1.1407},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1404,"totalNetValue":1.1904,"netValue_forward":1.1404},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007543,"netValue":1.1401,"totalNetValue":1.1901,"netValue_forward":1.1401},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007543,"netValue":1.1404,"totalNetValue":1.1904,"netValue_forward":1.1404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.14,"totalNetValue":1.19,"netValue_forward":1.14},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1401,"totalNetValue":1.1901,"netValue_forward":1.1401},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1409,"totalNetValue":1.1909,"netValue_forward":1.1409},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.1413,"totalNetValue":1.1913,"netValue_forward":1.1413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.1414,"totalNetValue":1.1914,"netValue_forward":1.1414},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1415,"totalNetValue":1.1915,"netValue_forward":1.1415},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.1415,"totalNetValue":1.1915,"netValue_forward":1.1415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1413,"totalNetValue":1.1913,"netValue_forward":1.1413},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.1413,"totalNetValue":1.1913,"netValue_forward":1.1413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1408,"totalNetValue":1.1908,"netValue_forward":1.1408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1409,"totalNetValue":1.1909,"netValue_forward":1.1409},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.141,"totalNetValue":1.191,"netValue_forward":1.1409999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1413,"totalNetValue":1.1913,"netValue_forward":1.1413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007543,"netValue":1.1413,"totalNetValue":1.1913,"netValue_forward":1.1413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007543,"netValue":1.1414,"totalNetValue":1.1914,"netValue_forward":1.1414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007543,"netValue":1.1412,"totalNetValue":1.1912,"netValue_forward":1.1412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.141,"totalNetValue":1.191,"netValue_forward":1.1409999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007543,"netValue":1.1407,"totalNetValue":1.1907,"netValue_forward":1.1407},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007543,"netValue":1.1402,"totalNetValue":1.1902,"netValue_forward":1.1402},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1399,"totalNetValue":1.1899,"netValue_forward":1.1399},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1398,"totalNetValue":1.1898,"netValue_forward":1.1398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1397,"totalNetValue":1.1897,"netValue_forward":1.1397},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1398,"totalNetValue":1.1898,"netValue_forward":1.1398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1399,"totalNetValue":1.1899,"netValue_forward":1.1399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1401,"totalNetValue":1.1901,"netValue_forward":1.1401},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1399,"totalNetValue":1.1899,"netValue_forward":1.1399},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1398,"totalNetValue":1.1898,"netValue_forward":1.1398},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1396,"totalNetValue":1.1896,"netValue_forward":1.1396},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.1394,"totalNetValue":1.1894,"netValue_forward":1.1394},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1392,"totalNetValue":1.1892,"netValue_forward":1.1392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.139,"totalNetValue":1.189,"netValue_forward":1.139},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.139,"totalNetValue":1.189,"netValue_forward":1.139},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1389,"totalNetValue":1.1889,"netValue_forward":1.1389},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1388,"totalNetValue":1.1888,"netValue_forward":1.1388},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1386,"totalNetValue":1.1886,"netValue_forward":1.1386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1383,"totalNetValue":1.1883,"netValue_forward":1.1383},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.138,"totalNetValue":1.188,"netValue_forward":1.138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007543,"netValue":1.1378,"totalNetValue":1.1878,"netValue_forward":1.1378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.1377,"totalNetValue":1.1877,"netValue_forward":1.1377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1377,"totalNetValue":1.1877,"netValue_forward":1.1377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007543,"netValue":1.1374,"totalNetValue":1.1874,"netValue_forward":1.1374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007543,"netValue":1.1377,"totalNetValue":1.1877,"netValue_forward":1.1377},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1378,"totalNetValue":1.1878,"netValue_forward":1.1378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1378,"totalNetValue":1.1878,"netValue_forward":1.1378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1376,"totalNetValue":1.1876,"netValue_forward":1.1376},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.1375,"totalNetValue":1.1875,"netValue_forward":1.1375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.1373,"totalNetValue":1.1873,"netValue_forward":1.1373},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1372,"totalNetValue":1.1872,"netValue_forward":1.1372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1371,"totalNetValue":1.1871,"netValue_forward":1.1371},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1368,"totalNetValue":1.1868,"netValue_forward":1.1368},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.1369,"totalNetValue":1.1869,"netValue_forward":1.1369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1368,"totalNetValue":1.1868,"netValue_forward":1.1368},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1367,"totalNetValue":1.1867,"netValue_forward":1.1367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.1363,"totalNetValue":1.1863,"netValue_forward":1.1363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1364,"totalNetValue":1.1864,"netValue_forward":1.1364},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007543,"netValue":1.1361,"totalNetValue":1.1861,"netValue_forward":1.1361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007543,"netValue":1.1355,"totalNetValue":1.1855,"netValue_forward":1.1355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1354,"totalNetValue":1.1854,"netValue_forward":1.1354},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1351,"totalNetValue":1.1851,"netValue_forward":1.1351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007543,"netValue":1.135,"totalNetValue":1.185,"netValue_forward":1.135},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007543,"netValue":1.1346,"totalNetValue":1.1846,"netValue_forward":1.1346},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1344,"totalNetValue":1.1844,"netValue_forward":1.1344},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1344,"totalNetValue":1.1844,"netValue_forward":1.1344},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1345,"totalNetValue":1.1845,"netValue_forward":1.1345000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.1347,"totalNetValue":1.1847,"netValue_forward":1.1347},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.1346,"totalNetValue":1.1846,"netValue_forward":1.1346},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1346,"totalNetValue":1.1846,"netValue_forward":1.1346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.1345,"totalNetValue":1.1845,"netValue_forward":1.1345000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1346,"totalNetValue":1.1846,"netValue_forward":1.1346},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.1345,"totalNetValue":1.1845,"netValue_forward":1.1345000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1345,"totalNetValue":1.1845,"netValue_forward":1.1345000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1345,"totalNetValue":1.1845,"netValue_forward":1.1345000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1343,"totalNetValue":1.1843,"netValue_forward":1.1343},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1343,"totalNetValue":1.1843,"netValue_forward":1.1343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007543,"netValue":1.1342,"totalNetValue":1.1842,"netValue_forward":1.1342},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007543,"netValue":1.1347,"totalNetValue":1.1847,"netValue_forward":1.1347},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.1333,"totalNetValue":1.1833,"netValue_forward":1.1333},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007543,"netValue":1.1324,"totalNetValue":1.1824,"netValue_forward":1.1324},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007543,"netValue":1.1321,"totalNetValue":1.1821,"netValue_forward":1.1321},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007543,"netValue":1.132,"totalNetValue":1.182,"netValue_forward":1.1320000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007543,"netValue":1.1318,"totalNetValue":1.1818,"netValue_forward":1.1318000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1317,"totalNetValue":1.1817,"netValue_forward":1.1317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1315,"totalNetValue":1.1815,"netValue_forward":1.1315},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1312,"totalNetValue":1.1812,"netValue_forward":1.1312},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1308,"totalNetValue":1.1808,"netValue_forward":1.1308},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.1304,"totalNetValue":1.1804,"netValue_forward":1.1304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1301,"totalNetValue":1.1801,"netValue_forward":1.1301},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1296,"totalNetValue":1.1796,"netValue_forward":1.1296},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1293,"totalNetValue":1.1793,"netValue_forward":1.1293000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.129,"totalNetValue":1.179,"netValue_forward":1.129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1292,"totalNetValue":1.1792,"netValue_forward":1.1292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1288,"totalNetValue":1.1788,"netValue_forward":1.1288},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.1284,"totalNetValue":1.1784,"netValue_forward":1.1284000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1282,"totalNetValue":1.1782,"netValue_forward":1.1282000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1286,"totalNetValue":1.1786,"netValue_forward":1.1286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007543,"netValue":1.1288,"totalNetValue":1.1788,"netValue_forward":1.1288},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1295,"totalNetValue":1.1795,"netValue_forward":1.1295000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.1297,"totalNetValue":1.1797,"netValue_forward":1.1297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007543,"netValue":1.1296,"totalNetValue":1.1796,"netValue_forward":1.1296},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.1294,"totalNetValue":1.1794,"netValue_forward":1.1294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007543,"netValue":1.129,"totalNetValue":1.179,"netValue_forward":1.129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.129,"totalNetValue":1.179,"netValue_forward":1.129},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1294,"totalNetValue":1.1794,"netValue_forward":1.1294},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1293,"totalNetValue":1.1793,"netValue_forward":1.1293000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1295,"totalNetValue":1.1795,"netValue_forward":1.1295000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.1304,"totalNetValue":1.1804,"netValue_forward":1.1304},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.131,"totalNetValue":1.181,"netValue_forward":1.131},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1315,"totalNetValue":1.1815,"netValue_forward":1.1315},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1314,"totalNetValue":1.1814,"netValue_forward":1.1314},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.1319,"totalNetValue":1.1819,"netValue_forward":1.1319},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1322,"totalNetValue":1.1822,"netValue_forward":1.1322},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1324,"totalNetValue":1.1824,"netValue_forward":1.1324},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.1324,"totalNetValue":1.1824,"netValue_forward":1.1324},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1324,"totalNetValue":1.1824,"netValue_forward":1.1324},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1324,"totalNetValue":1.1824,"netValue_forward":1.1324},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007543,"netValue":1.1325,"totalNetValue":1.1825,"netValue_forward":1.1325000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1323,"totalNetValue":1.1823,"netValue_forward":1.1323},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.1318,"totalNetValue":1.1818,"netValue_forward":1.1318000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1314,"totalNetValue":1.1814,"netValue_forward":1.1314},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1305,"totalNetValue":1.1805,"netValue_forward":1.1305},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1307,"totalNetValue":1.1807,"netValue_forward":1.1307000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.131,"totalNetValue":1.181,"netValue_forward":1.131},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.1308,"totalNetValue":1.1808,"netValue_forward":1.1308},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1307,"totalNetValue":1.1807,"netValue_forward":1.1307000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.1309,"totalNetValue":1.1809,"netValue_forward":1.1309000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.131,"totalNetValue":1.181,"netValue_forward":1.131},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.1316,"totalNetValue":1.1816,"netValue_forward":1.1316},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1316,"totalNetValue":1.1816,"netValue_forward":1.1316},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1316,"totalNetValue":1.1816,"netValue_forward":1.1316},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.132,"totalNetValue":1.182,"netValue_forward":1.1320000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1321,"totalNetValue":1.1821,"netValue_forward":1.1321},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007543,"netValue":1.1323,"totalNetValue":1.1823,"netValue_forward":1.1323},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007543,"netValue":1.1324,"totalNetValue":1.1824,"netValue_forward":1.1324},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1325,"totalNetValue":1.1825,"netValue_forward":1.1325000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.1321,"totalNetValue":1.1821,"netValue_forward":1.1321},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007543,"netValue":1.1317,"totalNetValue":1.1817,"netValue_forward":1.1317},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007543,"netValue":1.1307,"totalNetValue":1.1807,"netValue_forward":1.1307000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1301,"totalNetValue":1.1801,"netValue_forward":1.1301},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.13,"totalNetValue":1.18,"netValue_forward":1.1300000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1295,"totalNetValue":1.1795,"netValue_forward":1.1295000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1293,"totalNetValue":1.1793,"netValue_forward":1.1293000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1297,"totalNetValue":1.1797,"netValue_forward":1.1297},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1298,"totalNetValue":1.1798,"netValue_forward":1.1298000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1296,"totalNetValue":1.1796,"netValue_forward":1.1296},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1291,"totalNetValue":1.1791,"netValue_forward":1.1291000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1292,"totalNetValue":1.1792,"netValue_forward":1.1292},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.1294,"totalNetValue":1.1794,"netValue_forward":1.1294},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1296,"totalNetValue":1.1796,"netValue_forward":1.1296},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1287,"totalNetValue":1.1787,"netValue_forward":1.1287000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.1278,"totalNetValue":1.1778,"netValue_forward":1.1278},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1275,"totalNetValue":1.1775,"netValue_forward":1.1275000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1274,"totalNetValue":1.1774,"netValue_forward":1.1274},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1264,"totalNetValue":1.1764,"netValue_forward":1.1264000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.126,"totalNetValue":1.176,"netValue_forward":1.126},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.1258,"totalNetValue":1.1758,"netValue_forward":1.1258},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007543,"netValue":1.1256,"totalNetValue":1.1756,"netValue_forward":1.1256},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.1251,"totalNetValue":1.1751,"netValue_forward":1.1251000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007543,"netValue":1.1248,"totalNetValue":1.1748,"netValue_forward":1.1248},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007543,"netValue":1.1234,"totalNetValue":1.1734,"netValue_forward":1.1234},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007543,"netValue":1.1228,"totalNetValue":1.1728,"netValue_forward":1.1228},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1225,"totalNetValue":1.1725,"netValue_forward":1.1225},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1221,"totalNetValue":1.1721,"netValue_forward":1.1221},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1218,"totalNetValue":1.1718,"netValue_forward":1.1218},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.1214,"totalNetValue":1.1714,"netValue_forward":1.1214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.121,"totalNetValue":1.171,"netValue_forward":1.121},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1206,"totalNetValue":1.1706,"netValue_forward":1.1206},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1205,"totalNetValue":1.1705,"netValue_forward":1.1205},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1203,"totalNetValue":1.1703,"netValue_forward":1.1203},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.1203,"totalNetValue":1.1703,"netValue_forward":1.1203},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1201,"totalNetValue":1.1701,"netValue_forward":1.1201},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1199,"totalNetValue":1.1699,"netValue_forward":1.1199},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.1198,"totalNetValue":1.1698,"netValue_forward":1.1198},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1195,"totalNetValue":1.1695,"netValue_forward":1.1195},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007543,"netValue":1.1191,"totalNetValue":1.1691,"netValue_forward":1.1191},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007543,"netValue":1.119,"totalNetValue":1.169,"netValue_forward":1.119},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1187,"totalNetValue":1.1687,"netValue_forward":1.1187},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.1186,"totalNetValue":1.1686,"netValue_forward":1.1186},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007543,"netValue":1.1185,"totalNetValue":1.1685,"netValue_forward":1.1185},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007543,"netValue":1.1183,"totalNetValue":1.1683,"netValue_forward":1.1183},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007543,"netValue":1.1179,"totalNetValue":1.1679,"netValue_forward":1.1179},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1178,"totalNetValue":1.1678,"netValue_forward":1.1178},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007543,"netValue":1.1179,"totalNetValue":1.1679,"netValue_forward":1.1179},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007543,"netValue":1.1181,"totalNetValue":1.1681,"netValue_forward":1.1181},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1182,"totalNetValue":1.1682,"netValue_forward":1.1182},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1183,"totalNetValue":1.1683,"netValue_forward":1.1183},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1183,"totalNetValue":1.1683,"netValue_forward":1.1183},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.119,"totalNetValue":1.169,"netValue_forward":1.119},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.1192,"totalNetValue":1.1692,"netValue_forward":1.1192},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1191,"totalNetValue":1.1691,"netValue_forward":1.1191},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.119,"totalNetValue":1.169,"netValue_forward":1.119},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1185,"totalNetValue":1.1685,"netValue_forward":1.1185},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.1182,"totalNetValue":1.1682,"netValue_forward":1.1182},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1174,"totalNetValue":1.1674,"netValue_forward":1.1174},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1154,"totalNetValue":1.1654,"netValue_forward":1.1154},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1145,"totalNetValue":1.1645,"netValue_forward":1.1145},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1141,"totalNetValue":1.1641,"netValue_forward":1.1141},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007543,"netValue":1.1159,"totalNetValue":1.1659,"netValue_forward":1.1159000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1166,"totalNetValue":1.1666,"netValue_forward":1.1166},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1183,"totalNetValue":1.1683,"netValue_forward":1.1183},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1196,"totalNetValue":1.1696,"netValue_forward":1.1196},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1199,"totalNetValue":1.1699,"netValue_forward":1.1199},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1196,"totalNetValue":1.1696,"netValue_forward":1.1196},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1197,"totalNetValue":1.1697,"netValue_forward":1.1197},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1197,"totalNetValue":1.1697,"netValue_forward":1.1197},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1197,"totalNetValue":1.1697,"netValue_forward":1.1197},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1198,"totalNetValue":1.1698,"netValue_forward":1.1198},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1193,"totalNetValue":1.1693,"netValue_forward":1.1193},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.1191,"totalNetValue":1.1691,"netValue_forward":1.1191},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1191,"totalNetValue":1.1691,"netValue_forward":1.1191},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.119,"totalNetValue":1.169,"netValue_forward":1.119},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1189,"totalNetValue":1.1689,"netValue_forward":1.1189},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1188,"totalNetValue":1.1688,"netValue_forward":1.1188},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.1187,"totalNetValue":1.1687,"netValue_forward":1.1187},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007543,"netValue":1.1186,"totalNetValue":1.1686,"netValue_forward":1.1186},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.1184,"totalNetValue":1.1684,"netValue_forward":1.1184},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007543,"netValue":1.1182,"totalNetValue":1.1682,"netValue_forward":1.1182},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1177,"totalNetValue":1.1677,"netValue_forward":1.1177},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007543,"netValue":1.1176,"totalNetValue":1.1676,"netValue_forward":1.1176},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007543,"netValue":1.1174,"totalNetValue":1.1674,"netValue_forward":1.1174},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1174,"totalNetValue":1.1674,"netValue_forward":1.1174},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1178,"totalNetValue":1.1678,"netValue_forward":1.1178},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.118,"totalNetValue":1.168,"netValue_forward":1.118},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.1182,"totalNetValue":1.1682,"netValue_forward":1.1182},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.1182,"totalNetValue":1.1682,"netValue_forward":1.1182},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1184,"totalNetValue":1.1684,"netValue_forward":1.1184},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1184,"totalNetValue":1.1684,"netValue_forward":1.1184},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1182,"totalNetValue":1.1682,"netValue_forward":1.1182},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.1181,"totalNetValue":1.1681,"netValue_forward":1.1181},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1182,"totalNetValue":1.1682,"netValue_forward":1.1182},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1178,"totalNetValue":1.1678,"netValue_forward":1.1178},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.1176,"totalNetValue":1.1676,"netValue_forward":1.1176},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1185,"totalNetValue":1.1685,"netValue_forward":1.1185},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007543,"netValue":1.1188,"totalNetValue":1.1688,"netValue_forward":1.1188},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007543,"netValue":1.119,"totalNetValue":1.169,"netValue_forward":1.119},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1189,"totalNetValue":1.1689,"netValue_forward":1.1189},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.119,"totalNetValue":1.169,"netValue_forward":1.119},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007543,"netValue":1.1187,"totalNetValue":1.1687,"netValue_forward":1.1187},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007543,"netValue":1.1185,"totalNetValue":1.1685,"netValue_forward":1.1185},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007543,"netValue":1.1182,"totalNetValue":1.1682,"netValue_forward":1.1182},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.118,"totalNetValue":1.168,"netValue_forward":1.118},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007543,"netValue":1.1178,"totalNetValue":1.1678,"netValue_forward":1.1178},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1175,"totalNetValue":1.1675,"netValue_forward":1.1175},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1172,"totalNetValue":1.1672,"netValue_forward":1.1172},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1169,"totalNetValue":1.1669,"netValue_forward":1.1169},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1168,"totalNetValue":1.1668,"netValue_forward":1.1168},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.1165,"totalNetValue":1.1665,"netValue_forward":1.1165},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.116,"totalNetValue":1.166,"netValue_forward":1.116},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.116,"totalNetValue":1.166,"netValue_forward":1.116},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.116,"totalNetValue":1.166,"netValue_forward":1.116},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1159,"totalNetValue":1.1659,"netValue_forward":1.1159000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.1158,"totalNetValue":1.1658,"netValue_forward":1.1158},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.1155,"totalNetValue":1.1655,"netValue_forward":1.1155},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1154,"totalNetValue":1.1654,"netValue_forward":1.1154},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1152,"totalNetValue":1.1652,"netValue_forward":1.1152},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.1151},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007543,"netValue":1.1149,"totalNetValue":1.1649,"netValue_forward":1.1149},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.1152,"totalNetValue":1.1652,"netValue_forward":1.1152},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007543,"netValue":1.1154,"totalNetValue":1.1654,"netValue_forward":1.1154},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.1153,"totalNetValue":1.1653,"netValue_forward":1.1153},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007543,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.1151},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007543,"netValue":1.1148,"totalNetValue":1.1648,"netValue_forward":1.1148000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.1151},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007543,"netValue":1.1149,"totalNetValue":1.1649,"netValue_forward":1.1149},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1148,"totalNetValue":1.1648,"netValue_forward":1.1148000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1145,"totalNetValue":1.1645,"netValue_forward":1.1145},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007543,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.1144},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1142,"totalNetValue":1.1642,"netValue_forward":1.1142},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.114,"totalNetValue":1.164,"netValue_forward":1.114},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1141,"totalNetValue":1.1641,"netValue_forward":1.1141},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007543,"netValue":1.1139,"totalNetValue":1.1639,"netValue_forward":1.1139},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007543,"netValue":1.1138,"totalNetValue":1.1638,"netValue_forward":1.1138},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.1137,"totalNetValue":1.1637,"netValue_forward":1.1137},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1135,"totalNetValue":1.1635,"netValue_forward":1.1135},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1134,"totalNetValue":1.1634,"netValue_forward":1.1134},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007543,"netValue":1.1133,"totalNetValue":1.1633,"netValue_forward":1.1133},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007543,"netValue":1.1132,"totalNetValue":1.1632,"netValue_forward":1.1132000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007543,"netValue":1.1129,"totalNetValue":1.1629,"netValue_forward":1.1129},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1127,"totalNetValue":1.1627,"netValue_forward":1.1127},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007543,"netValue":1.1126,"totalNetValue":1.1626,"netValue_forward":1.1126},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007543,"netValue":1.1124,"totalNetValue":1.1624,"netValue_forward":1.1124},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007543,"netValue":1.1123,"totalNetValue":1.1623,"netValue_forward":1.1123000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007543,"netValue":1.112,"totalNetValue":1.162,"netValue_forward":1.112},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.112,"totalNetValue":1.162,"netValue_forward":1.112},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007543,"netValue":1.1119,"totalNetValue":1.1619,"netValue_forward":1.1119000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007543,"netValue":1.1117,"totalNetValue":1.1617,"netValue_forward":1.1117},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007543,"netValue":1.1115,"totalNetValue":1.1615,"netValue_forward":1.1115},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007543,"netValue":1.1113,"totalNetValue":1.1613,"netValue_forward":1.1113},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007543,"netValue":1.1112,"totalNetValue":1.1612,"netValue_forward":1.1112000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007543,"netValue":1.1109,"totalNetValue":1.1609,"netValue_forward":1.1109},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007543,"netValue":1.1108,"totalNetValue":1.1608,"netValue_forward":1.1108},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007543,"netValue":1.1108,"totalNetValue":1.1608,"netValue_forward":1.1108},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007543,"netValue":1.1106,"totalNetValue":1.1606,"netValue_forward":1.1106},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007543,"netValue":1.1105,"totalNetValue":1.1605,"netValue_forward":1.1105000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007543,"netValue":1.1105,"totalNetValue":1.1605,"netValue_forward":1.1105000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007543,"netValue":1.1103,"totalNetValue":1.1603,"netValue_forward":1.1103000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007543,"netValue":1.1101,"totalNetValue":1.1601,"netValue_forward":1.1101000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007543,"netValue":1.1098,"totalNetValue":1.1598,"netValue_forward":1.1098000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007543,"netValue":1.1097,"totalNetValue":1.1597,"netValue_forward":1.1097},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007543,"netValue":1.1098,"totalNetValue":1.1598,"netValue_forward":1.1098000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007543,"netValue":1.1096,"totalNetValue":1.1596,"netValue_forward":1.1096000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007543,"netValue":1.1091,"totalNetValue":1.1591,"netValue_forward":1.1091},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007543,"netValue":1.1086,"totalNetValue":1.1586,"netValue_forward":1.1086},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007543,"netValue":1.1082,"totalNetValue":1.1582,"netValue_forward":1.1082},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007543,"netValue":1.1092,"totalNetValue":1.1592,"netValue_forward":1.1092000000000002}]}