window.pageData = {"startDate":"2024-04-24T19:41:42.386Z","endDate":"2026-04-24T19:41:42.386Z","stock":{"_id":3000000007543,"name":"永赢开泰中高等级中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007543","tickerId":7543,"shortName":"永赢开泰中高等级中短债C","exchange":"jj","inceptionDate":"2019-08-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyktzgdjzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"卢绮婷","stockType":"fund_manager","stockCode":"db20602638","exchange":"fm","tickerId":121720198520},{"name":"胡雪骥","stockType":"fund_manager","stockCode":"db20787719","exchange":"fm","tickerId":82410234090}],"hotMetrics":{"fss":{"stockId":3000000007543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.055709,"f_ind_h_s_r":0.9442910000000001,"f_h_a":532719,"f_h_s_a":5650,"f_ind_h_s_r_c_1y":0.12530300000000016,"f_ind_h_s_r_c_hy":-0.012943999999999956,"f_ins_h_s_r_c_1y":-0.12530299999999997,"f_ins_h_s_r_c_hy":0.012943999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007543,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6036422067487949,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.7903439153439153,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.48409516172146483,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5653612796469939,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.46060161408657374,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7065981148243359,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7160696008188332,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6284236153377967,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.504200523343892},"fp":{"stockId":3000000007543,"type":"fp","f_p_r_fys":0.008889663587240637,"f_p_r_m1":0.0025114748419501343,"f_p_r_m3":0.00695894224077942,"f_p_r_m6":0.012242042672263143,"f_p_r_y1":0.020451339915373623,"f_p_r_y3":0.07975002331872005,"f_cagr_p_r_fs":0.029305210644526625,"f_p_r_d1":-0.00017717930545713134,"f_p_r_y2":0.042976844760789,"f_p_r_y5":0.15119010737521088,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007543,"type":"ff","f_m_f":14992148,"f_m_f_r":0.003,"f_c_f":4997382,"f_c_f_r":0.001,"f_m_a_c_f":19989530,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007543,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1576,"f_nv_cr":-0.00008637816360024253},"f_as":{"stockId":3000000007543,"type":"f_as","f_tas":2081953023.07,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007542,"__csrcFundId":6543,"stockCode":"007542","shortName":"永赢开泰中高等级中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7542,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:09.326Z","status":"normal","inceptionDate":"2019-08-27T16:00:00.000Z","name":"永赢开泰中高等级中短债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢开泰中高等级中短债","pinyin":"yyktzgdjzdzzqxzqtzjj","memoNum":2},{"_id":3000000019069,"name":"永赢开泰中高等级中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019069","tickerId":19069,"shortName":"永赢开泰中高等级中短债D","currency":"CNY","__csrcFundId":6543,"exchange":"jj","lastUpdated":"2024-05-16T10:29:57.981Z","fundCollectionId":4000050880000,"inceptionDate":"2023-08-13T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyktzgdjzdzzqxzqtzjj"},{"_id":3000000019070,"name":"永赢开泰中高等级中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019070","tickerId":19070,"shortName":"永赢开泰中高等级中短债E","currency":"CNY","__csrcFundId":6543,"exchange":"jj","lastUpdated":"2024-05-16T10:29:57.985Z","fundCollectionId":4000050880000,"inceptionDate":"2023-08-13T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyktzgdjzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a01398d79843000fd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"230207","stockName":"23国开07","holdings":1800000,"marketCap":183398794,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:38:56.944Z"},{"_id":"69e8f9a01398d79843000fd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"230313","stockName":"23进出13","holdings":1800000,"marketCap":183157890,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:38:56.948Z"},{"_id":"69e8f9a01398d79843000fd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"2420010","stockName":"24贵州银行三农债","holdings":1800000,"marketCap":182020576,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:38:56.952Z"},{"_id":"69e8f9a01398d79843000fd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"250431","stockName":"25农发31","holdings":1700000,"marketCap":171534331,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:38:56.957Z"},{"_id":"69e8f9a01398d79843000fd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"250208","stockName":"25国开08","holdings":1700000,"marketCap":171414400,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:38:56.961Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007543,"date":"2026-04-23T16:00:00.000Z","nv":1.1576,"tnv":1.2076},{"stockId":3000000007543,"date":"2026-04-22T16:00:00.000Z","nv":1.1577,"tnv":1.2077},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007543,"nv":1.1577,"tnv":1.2077},{"stockId":3000000007543,"date":"2026-04-20T16:00:00.000Z","nv":1.1575,"tnv":1.2075},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007543,"nv":1.1573,"tnv":1.2073},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007543,"nv":1.1572,"tnv":1.2072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007543,"nv":1.1571,"tnv":1.2071},{"stockId":3000000007543,"date":"2026-04-14T16:00:00.000Z","nv":1.157,"tnv":1.207},{"stockId":3000000007543,"date":"2026-04-13T16:00:00.000Z","nv":1.1569,"tnv":1.2069},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007543,"nv":1.1568,"tnv":1.2068},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007543,"nv":1.1567,"tnv":1.2067},{"stockId":3000000007543,"date":"2026-04-08T16:00:00.000Z","nv":1.1566,"tnv":1.2066},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007543,"nv":1.1566,"tnv":1.2066},{"stockId":3000000007543,"date":"2026-04-06T16:00:00.000Z","nv":1.1565,"tnv":1.2065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007543,"nv":1.1561,"tnv":1.2061},{"stockId":3000000007543,"date":"2026-04-01T16:00:00.000Z","nv":1.1558,"tnv":1.2058},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007543,"nv":1.1556,"tnv":1.2056},{"stockId":3000000007543,"date":"2026-03-30T16:00:00.000Z","nv":1.1555,"tnv":1.2055},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007543,"nv":1.1554,"tnv":1.2054},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007543,"nv":1.1551,"tnv":1.2051},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007543,"nv":1.1549,"tnv":1.2049},{"stockId":3000000007543,"date":"2026-03-24T16:00:00.000Z","nv":1.1548,"tnv":1.2048},{"stockId":3000000007543,"date":"2026-03-23T16:00:00.000Z","nv":1.1547,"tnv":1.2047},{"stockId":3000000007543,"date":"2026-03-22T16:00:00.000Z","nv":1.1545,"tnv":1.2045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007543,"nv":1.1545,"tnv":1.2045},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007543,"nv":1.1543,"tnv":1.2043},{"stockId":3000000007543,"date":"2026-03-17T16:00:00.000Z","nv":1.1541,"tnv":1.2041},{"stockId":3000000007543,"date":"2026-03-16T16:00:00.000Z","nv":1.1538,"tnv":1.2038},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007543,"nv":1.1536,"tnv":1.2036},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007543,"nv":1.1536,"tnv":1.2036},{"stockId":3000000007543,"date":"2026-03-11T16:00:00.000Z","nv":1.1533,"tnv":1.2033},{"stockId":3000000007543,"date":"2026-03-10T16:00:00.000Z","nv":1.1532,"tnv":1.2032},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007543,"nv":1.1531,"tnv":1.2031},{"stockId":3000000007543,"date":"2026-03-08T16:00:00.000Z","nv":1.153,"tnv":1.203},{"stockId":3000000007543,"date":"2026-03-05T16:00:00.000Z","nv":1.1531,"tnv":1.2031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007543,"nv":1.153,"tnv":1.203},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007543,"nv":1.1529,"tnv":1.2029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007543,"nv":1.1526,"tnv":1.2026},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007543,"nv":1.1525,"tnv":1.2025},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007543,"nv":1.1522,"tnv":1.2022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007543,"nv":1.1521,"tnv":1.2021},{"stockId":3000000007543,"date":"2026-02-24T16:00:00.000Z","nv":1.1521,"tnv":1.2021},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007543,"nv":1.1522,"tnv":1.2022},{"stockId":3000000007543,"date":"2026-02-12T16:00:00.000Z","nv":1.1516,"tnv":1.2016},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007543,"nv":1.1515,"tnv":1.2015},{"stockId":3000000007543,"date":"2026-02-10T16:00:00.000Z","nv":1.1513,"tnv":1.2013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007543,"nv":1.1512,"tnv":1.2012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007543,"nv":1.151,"tnv":1.201},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007543,"nv":1.1507,"tnv":1.2007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007543,"nv":1.1504,"tnv":1.2004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007543,"nv":1.1503,"tnv":1.2003},{"stockId":3000000007543,"date":"2026-02-02T16:00:00.000Z","nv":1.1503,"tnv":1.2003},{"stockId":3000000007543,"date":"2026-02-01T16:00:00.000Z","nv":1.1502,"tnv":1.2002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007543,"nv":1.1501,"tnv":1.2001},{"stockId":3000000007543,"date":"2026-01-28T16:00:00.000Z","nv":1.1501,"tnv":1.2001},{"stockId":3000000007543,"date":"2026-01-27T16:00:00.000Z","nv":1.15,"tnv":1.2},{"stockId":3000000007543,"date":"2026-01-26T16:00:00.000Z","nv":1.1499,"tnv":1.1999},{"stockId":3000000007543,"date":"2026-01-25T16:00:00.000Z","nv":1.1499,"tnv":1.1999},{"stockId":3000000007543,"date":"2026-01-22T16:00:00.000Z","nv":1.1496,"tnv":1.1996},{"stockId":3000000007543,"date":"2026-01-21T16:00:00.000Z","nv":1.1494,"tnv":1.1994},{"stockId":3000000007543,"date":"2026-01-20T16:00:00.000Z","nv":1.1493,"tnv":1.1993},{"stockId":3000000007543,"date":"2026-01-19T16:00:00.000Z","nv":1.1491,"tnv":1.1991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007543,"nv":1.1488,"tnv":1.1988},{"stockId":3000000007543,"date":"2026-01-15T16:00:00.000Z","nv":1.1486,"tnv":1.1986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007543,"nv":1.1483,"tnv":1.1983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007543,"nv":1.1481,"tnv":1.1981},{"stockId":3000000007543,"date":"2026-01-12T16:00:00.000Z","nv":1.1481,"tnv":1.1981},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007543,"nv":1.148,"tnv":1.198},{"stockId":3000000007543,"date":"2026-01-08T16:00:00.000Z","nv":1.1477,"tnv":1.1977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007543,"nv":1.1477,"tnv":1.1977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007543,"nv":1.1475,"tnv":1.1975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007543,"nv":1.1476,"tnv":1.1976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007543,"nv":1.1477,"tnv":1.1977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007543,"nv":1.1474,"tnv":1.1974},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007543,"nv":1.1473,"tnv":1.1973},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007543,"nv":1.1473,"tnv":1.1973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007543,"nv":1.1472,"tnv":1.1972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007543,"nv":1.1471,"tnv":1.1971},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007543,"nv":1.1471,"tnv":1.1971},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007543,"nv":1.147,"tnv":1.197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007543,"nv":1.1468,"tnv":1.1968},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007543,"nv":1.1466,"tnv":1.1966},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007543,"nv":1.1463,"tnv":1.1963},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007543,"nv":1.1462,"tnv":1.1962},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007543,"nv":1.1461,"tnv":1.1961},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007543,"nv":1.146,"tnv":1.196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007543,"nv":1.146,"tnv":1.196},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007543,"nv":1.1461,"tnv":1.1961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007543,"nv":1.1458,"tnv":1.1958},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007543,"nv":1.1457,"tnv":1.1957},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007543,"nv":1.1455,"tnv":1.1955},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007543,"nv":1.1455,"tnv":1.1955},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007543,"nv":1.1454,"tnv":1.1954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007543,"nv":1.1458,"tnv":1.1958},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007543,"nv":1.1459,"tnv":1.1959},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007543,"nv":1.1461,"tnv":1.1961},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007543,"nv":1.1459,"tnv":1.1959},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007543,"nv":1.1456,"tnv":1.1956},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007543,"nv":1.1459,"tnv":1.1959},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007543,"nv":1.1462,"tnv":1.1962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007543,"nv":1.1463,"tnv":1.1963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007543,"nv":1.1463,"tnv":1.1963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007543,"nv":1.1464,"tnv":1.1964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007543,"nv":1.1463,"tnv":1.1963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007543,"nv":1.1462,"tnv":1.1962},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007543,"nv":1.1462,"tnv":1.1962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007543,"nv":1.1459,"tnv":1.1959},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007543,"nv":1.1459,"tnv":1.1959},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007543,"nv":1.1459,"tnv":1.1959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007543,"nv":1.1457,"tnv":1.1957},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007543,"nv":1.1455,"tnv":1.1955},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007543,"nv":1.1452,"tnv":1.1952},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007543,"nv":1.1453,"tnv":1.1953},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007543,"nv":1.1454,"tnv":1.1954},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007543,"nv":1.1453,"tnv":1.1953},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007543,"nv":1.1453,"tnv":1.1953},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007543,"nv":1.145,"tnv":1.195},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007543,"nv":1.1446,"tnv":1.1946},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007543,"nv":1.1444,"tnv":1.1944},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007543,"nv":1.1442,"tnv":1.1942},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007543,"nv":1.1438,"tnv":1.1938},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007543,"nv":1.1436,"tnv":1.1936},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007543,"nv":1.1435,"tnv":1.1935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007543,"nv":1.1433,"tnv":1.1933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007543,"nv":1.1431,"tnv":1.1931},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007543,"nv":1.1429,"tnv":1.1929},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007543,"nv":1.1428,"tnv":1.1928},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007543,"nv":1.1425,"tnv":1.1925},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007543,"nv":1.1423,"tnv":1.1923},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007543,"nv":1.1422,"tnv":1.1922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007543,"nv":1.1421,"tnv":1.1921},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007543,"nv":1.1416,"tnv":1.1916},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007543,"nv":1.1415,"tnv":1.1915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007543,"nv":1.1409,"tnv":1.1909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007543,"nv":1.1407,"tnv":1.1907},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007543,"nv":1.1406,"tnv":1.1906},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007543,"nv":1.1404,"tnv":1.1904},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007543,"nv":1.1408,"tnv":1.1908},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007543,"nv":1.1412,"tnv":1.1912},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007543,"nv":1.1415,"tnv":1.1915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007543,"nv":1.1415,"tnv":1.1915},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007543,"nv":1.1416,"tnv":1.1916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007543,"nv":1.1416,"tnv":1.1916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007543,"nv":1.1414,"tnv":1.1914},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007543,"nv":1.1414,"tnv":1.1914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007543,"nv":1.1411,"tnv":1.1911},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007543,"nv":1.1411,"tnv":1.1911},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007543,"nv":1.1411,"tnv":1.1911},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007543,"nv":1.1413,"tnv":1.1913},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007543,"nv":1.1415,"tnv":1.1915},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007543,"nv":1.1415,"tnv":1.1915},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007543,"nv":1.1416,"tnv":1.1916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007543,"nv":1.1413,"tnv":1.1913},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007543,"nv":1.1411,"tnv":1.1911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007543,"nv":1.141,"tnv":1.191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007543,"nv":1.1408,"tnv":1.1908},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007543,"nv":1.1408,"tnv":1.1908},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007543,"nv":1.1409,"tnv":1.1909},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007543,"nv":1.1408,"tnv":1.1908},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007543,"nv":1.1406,"tnv":1.1906},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007543,"nv":1.1404,"tnv":1.1904},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007543,"nv":1.1404,"tnv":1.1904},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007543,"nv":1.1404,"tnv":1.1904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007543,"nv":1.1405,"tnv":1.1905},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007543,"nv":1.1407,"tnv":1.1907},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007543,"nv":1.1411,"tnv":1.1911},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007543,"nv":1.1412,"tnv":1.1912},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007543,"nv":1.1413,"tnv":1.1913},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007543,"nv":1.1413,"tnv":1.1913},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007543,"nv":1.1415,"tnv":1.1915},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007543,"nv":1.1416,"tnv":1.1916},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007543,"nv":1.1415,"tnv":1.1915},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007543,"nv":1.1413,"tnv":1.1913},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007543,"nv":1.1412,"tnv":1.1912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007543,"nv":1.1411,"tnv":1.1911},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007543,"nv":1.1409,"tnv":1.1909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007543,"nv":1.1407,"tnv":1.1907},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007543,"nv":1.1404,"tnv":1.1904},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007543,"nv":1.1401,"tnv":1.1901},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007543,"nv":1.1404,"tnv":1.1904},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007543,"nv":1.14,"tnv":1.19},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007543,"nv":1.1401,"tnv":1.1901},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007543,"nv":1.1409,"tnv":1.1909},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007543,"nv":1.1413,"tnv":1.1913},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007543,"nv":1.1414,"tnv":1.1914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007543,"nv":1.1415,"tnv":1.1915},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007543,"nv":1.1415,"tnv":1.1915},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007543,"nv":1.1413,"tnv":1.1913},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007543,"nv":1.1413,"tnv":1.1913},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007543,"nv":1.1408,"tnv":1.1908},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007543,"nv":1.1409,"tnv":1.1909},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007543,"nv":1.141,"tnv":1.191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007543,"nv":1.1413,"tnv":1.1913},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007543,"nv":1.1413,"tnv":1.1913},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007543,"nv":1.1414,"tnv":1.1914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007543,"nv":1.1412,"tnv":1.1912},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007543,"nv":1.141,"tnv":1.191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007543,"nv":1.1407,"tnv":1.1907},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007543,"nv":1.1402,"tnv":1.1902},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007543,"nv":1.1399,"tnv":1.1899},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007543,"nv":1.1398,"tnv":1.1898},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007543,"nv":1.1397,"tnv":1.1897},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007543,"nv":1.1398,"tnv":1.1898},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007543,"nv":1.1399,"tnv":1.1899},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007543,"nv":1.1401,"tnv":1.1901},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007543,"nv":1.1399,"tnv":1.1899},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007543,"nv":1.1398,"tnv":1.1898},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007543,"nv":1.1396,"tnv":1.1896},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007543,"nv":1.1394,"tnv":1.1894},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007543,"nv":1.1392,"tnv":1.1892},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007543,"nv":1.139,"tnv":1.189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007543,"nv":1.139,"tnv":1.189},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007543,"nv":1.1389,"tnv":1.1889},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007543,"nv":1.1388,"tnv":1.1888},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007543,"nv":1.1386,"tnv":1.1886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007543,"nv":1.1383,"tnv":1.1883},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007543,"nv":1.138,"tnv":1.188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007543,"nv":1.1378,"tnv":1.1878},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007543,"nv":1.1377,"tnv":1.1877},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007543,"nv":1.1377,"tnv":1.1877},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007543,"nv":1.1374,"tnv":1.1874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007543,"nv":1.1377,"tnv":1.1877},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007543,"nv":1.1378,"tnv":1.1878},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007543,"nv":1.1378,"tnv":1.1878},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007543,"nv":1.1376,"tnv":1.1876},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007543,"nv":1.1375,"tnv":1.1875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007543,"nv":1.1373,"tnv":1.1873},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007543,"nv":1.1372,"tnv":1.1872},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007543,"nv":1.1371,"tnv":1.1871},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007543,"nv":1.1368,"tnv":1.1868},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007543,"nv":1.1369,"tnv":1.1869},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007543,"nv":1.1368,"tnv":1.1868},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007543,"nv":1.1367,"tnv":1.1867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007543,"nv":1.1363,"tnv":1.1863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007543,"nv":1.1364,"tnv":1.1864},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007543,"nv":1.1361,"tnv":1.1861},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007543,"nv":1.1355,"tnv":1.1855},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007543,"nv":1.1354,"tnv":1.1854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007543,"nv":1.1351,"tnv":1.1851},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007543,"nv":1.135,"tnv":1.185},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007543,"nv":1.1346,"tnv":1.1846},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007543,"nv":1.1344,"tnv":1.1844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007543,"nv":1.1344,"tnv":1.1844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007543,"nv":1.1345,"tnv":1.1845},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007543,"nv":1.1347,"tnv":1.1847},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007543,"nv":1.1346,"tnv":1.1846},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007543,"nv":1.1346,"tnv":1.1846},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007543,"nv":1.1345,"tnv":1.1845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007543,"nv":1.1346,"tnv":1.1846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007543,"nv":1.1345,"tnv":1.1845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007543,"nv":1.1345,"tnv":1.1845},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007543,"nv":1.1345,"tnv":1.1845},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007543,"nv":1.1343,"tnv":1.1843},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007543,"nv":1.1343,"tnv":1.1843},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007543,"nv":1.1342,"tnv":1.1842},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007543,"nv":1.1347,"tnv":1.1847},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007543,"nv":1.1333,"tnv":1.1833},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007543,"nv":1.1324,"tnv":1.1824},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007543,"nv":1.1321,"tnv":1.1821},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007543,"nv":1.132,"tnv":1.182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007543,"nv":1.1318,"tnv":1.1818},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007543,"nv":1.1317,"tnv":1.1817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007543,"nv":1.1315,"tnv":1.1815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007543,"nv":1.1312,"tnv":1.1812},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007543,"nv":1.1308,"tnv":1.1808},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007543,"nv":1.1304,"tnv":1.1804},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007543,"nv":1.1301,"tnv":1.1801},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007543,"nv":1.1296,"tnv":1.1796},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007543,"nv":1.1293,"tnv":1.1793},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007543,"nv":1.129,"tnv":1.179},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007543,"nv":1.1292,"tnv":1.1792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007543,"nv":1.1288,"tnv":1.1788},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007543,"nv":1.1284,"tnv":1.1784},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007543,"nv":1.1282,"tnv":1.1782},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007543,"nv":1.1286,"tnv":1.1786},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007543,"nv":1.1288,"tnv":1.1788},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007543,"nv":1.1295,"tnv":1.1795},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007543,"nv":1.1297,"tnv":1.1797},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007543,"nv":1.1296,"tnv":1.1796},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007543,"nv":1.1294,"tnv":1.1794},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007543,"nv":1.129,"tnv":1.179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007543,"nv":1.129,"tnv":1.179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007543,"nv":1.1294,"tnv":1.1794},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007543,"nv":1.1293,"tnv":1.1793},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007543,"nv":1.1295,"tnv":1.1795},{"stockId":3000000007543,"date":"2025-02-20T16:00:00.000Z","nv":1.1304,"tnv":1.1804},{"stockId":3000000007543,"date":"2025-02-19T16:00:00.000Z","nv":1.131,"tnv":1.181},{"stockId":3000000007543,"date":"2025-02-18T16:00:00.000Z","nv":1.1315,"tnv":1.1815},{"stockId":3000000007543,"date":"2025-02-17T16:00:00.000Z","nv":1.1314,"tnv":1.1814},{"stockId":3000000007543,"date":"2025-02-16T16:00:00.000Z","nv":1.1319,"tnv":1.1819},{"stockId":3000000007543,"date":"2025-02-13T16:00:00.000Z","nv":1.1322,"tnv":1.1822},{"stockId":3000000007543,"date":"2025-02-12T16:00:00.000Z","nv":1.1324,"tnv":1.1824},{"stockId":3000000007543,"date":"2025-02-11T16:00:00.000Z","nv":1.1324,"tnv":1.1824},{"stockId":3000000007543,"date":"2025-02-10T16:00:00.000Z","nv":1.1324,"tnv":1.1824},{"stockId":3000000007543,"date":"2025-02-09T16:00:00.000Z","nv":1.1324,"tnv":1.1824},{"stockId":3000000007543,"date":"2025-02-06T16:00:00.000Z","nv":1.1325,"tnv":1.1825},{"stockId":3000000007543,"date":"2025-02-05T16:00:00.000Z","nv":1.1323,"tnv":1.1823},{"stockId":3000000007543,"date":"2025-02-04T16:00:00.000Z","nv":1.1318,"tnv":1.1818},{"stockId":3000000007543,"date":"2025-01-26T16:00:00.000Z","nv":1.1314,"tnv":1.1814},{"stockId":3000000007543,"date":"2025-01-23T16:00:00.000Z","nv":1.1305,"tnv":1.1805},{"stockId":3000000007543,"date":"2025-01-22T16:00:00.000Z","nv":1.1307,"tnv":1.1807},{"stockId":3000000007543,"date":"2025-01-21T16:00:00.000Z","nv":1.131,"tnv":1.181},{"stockId":3000000007543,"date":"2025-01-20T16:00:00.000Z","nv":1.1308,"tnv":1.1808},{"stockId":3000000007543,"date":"2025-01-19T16:00:00.000Z","nv":1.1307,"tnv":1.1807},{"stockId":3000000007543,"date":"2025-01-16T16:00:00.000Z","nv":1.1309,"tnv":1.1809},{"stockId":3000000007543,"date":"2025-01-15T16:00:00.000Z","nv":1.131,"tnv":1.181},{"stockId":3000000007543,"date":"2025-01-14T16:00:00.000Z","nv":1.1316,"tnv":1.1816},{"stockId":3000000007543,"date":"2025-01-13T16:00:00.000Z","nv":1.1316,"tnv":1.1816},{"stockId":3000000007543,"date":"2025-01-12T16:00:00.000Z","nv":1.1316,"tnv":1.1816},{"stockId":3000000007543,"date":"2025-01-09T16:00:00.000Z","nv":1.132,"tnv":1.182},{"stockId":3000000007543,"date":"2025-01-08T16:00:00.000Z","nv":1.1321,"tnv":1.1821},{"stockId":3000000007543,"date":"2025-01-07T16:00:00.000Z","nv":1.1323,"tnv":1.1823},{"stockId":3000000007543,"date":"2025-01-06T16:00:00.000Z","nv":1.1324,"tnv":1.1824},{"stockId":3000000007543,"date":"2025-01-05T16:00:00.000Z","nv":1.1325,"tnv":1.1825},{"stockId":3000000007543,"date":"2025-01-02T16:00:00.000Z","nv":1.1321,"tnv":1.1821},{"stockId":3000000007543,"date":"2025-01-01T16:00:00.000Z","nv":1.1317,"tnv":1.1817},{"stockId":3000000007543,"date":"2024-12-30T16:00:00.000Z","nv":1.1307,"tnv":1.1807},{"stockId":3000000007543,"date":"2024-12-29T16:00:00.000Z","nv":1.1301,"tnv":1.1801},{"stockId":3000000007543,"date":"2024-12-26T16:00:00.000Z","nv":1.13,"tnv":1.18},{"stockId":3000000007543,"date":"2024-12-25T16:00:00.000Z","nv":1.1295,"tnv":1.1795},{"stockId":3000000007543,"date":"2024-12-24T16:00:00.000Z","nv":1.1293,"tnv":1.1793},{"stockId":3000000007543,"date":"2024-12-23T16:00:00.000Z","nv":1.1297,"tnv":1.1797},{"stockId":3000000007543,"date":"2024-12-22T16:00:00.000Z","nv":1.1298,"tnv":1.1798},{"stockId":3000000007543,"date":"2024-12-19T16:00:00.000Z","nv":1.1296,"tnv":1.1796},{"stockId":3000000007543,"date":"2024-12-18T16:00:00.000Z","nv":1.1291,"tnv":1.1791},{"stockId":3000000007543,"date":"2024-12-17T16:00:00.000Z","nv":1.1292,"tnv":1.1792},{"stockId":3000000007543,"date":"2024-12-16T16:00:00.000Z","nv":1.1294,"tnv":1.1794},{"stockId":3000000007543,"date":"2024-12-15T16:00:00.000Z","nv":1.1296,"tnv":1.1796},{"stockId":3000000007543,"date":"2024-12-12T16:00:00.000Z","nv":1.1287,"tnv":1.1787},{"stockId":3000000007543,"date":"2024-12-11T16:00:00.000Z","nv":1.1278,"tnv":1.1778},{"stockId":3000000007543,"date":"2024-12-10T16:00:00.000Z","nv":1.1275,"tnv":1.1775},{"stockId":3000000007543,"date":"2024-12-09T16:00:00.000Z","nv":1.1274,"tnv":1.1774},{"stockId":3000000007543,"date":"2024-12-08T16:00:00.000Z","nv":1.1264,"tnv":1.1764},{"stockId":3000000007543,"date":"2024-12-05T16:00:00.000Z","nv":1.126,"tnv":1.176},{"stockId":3000000007543,"date":"2024-12-04T16:00:00.000Z","nv":1.1258,"tnv":1.1758},{"stockId":3000000007543,"date":"2024-12-03T16:00:00.000Z","nv":1.1256,"tnv":1.1756},{"stockId":3000000007543,"date":"2024-12-02T16:00:00.000Z","nv":1.1251,"tnv":1.1751},{"stockId":3000000007543,"date":"2024-12-01T16:00:00.000Z","nv":1.1248,"tnv":1.1748},{"stockId":3000000007543,"date":"2024-11-28T16:00:00.000Z","nv":1.1234,"tnv":1.1734},{"stockId":3000000007543,"date":"2024-11-27T16:00:00.000Z","nv":1.1228,"tnv":1.1728},{"stockId":3000000007543,"date":"2024-11-26T16:00:00.000Z","nv":1.1225,"tnv":1.1725},{"stockId":3000000007543,"date":"2024-11-25T16:00:00.000Z","nv":1.1221,"tnv":1.1721},{"stockId":3000000007543,"date":"2024-11-24T16:00:00.000Z","nv":1.1218,"tnv":1.1718},{"stockId":3000000007543,"date":"2024-11-21T16:00:00.000Z","nv":1.1214,"tnv":1.1714},{"stockId":3000000007543,"date":"2024-11-20T16:00:00.000Z","nv":1.121,"tnv":1.171},{"stockId":3000000007543,"date":"2024-11-19T16:00:00.000Z","nv":1.1206,"tnv":1.1706},{"stockId":3000000007543,"date":"2024-11-18T16:00:00.000Z","nv":1.1205,"tnv":1.1705},{"stockId":3000000007543,"date":"2024-11-17T16:00:00.000Z","nv":1.1203,"tnv":1.1703},{"stockId":3000000007543,"date":"2024-11-14T16:00:00.000Z","nv":1.1203,"tnv":1.1703},{"stockId":3000000007543,"date":"2024-11-13T16:00:00.000Z","nv":1.1201,"tnv":1.1701},{"stockId":3000000007543,"date":"2024-11-12T16:00:00.000Z","nv":1.1199,"tnv":1.1699},{"stockId":3000000007543,"date":"2024-11-11T16:00:00.000Z","nv":1.1198,"tnv":1.1698},{"stockId":3000000007543,"date":"2024-11-10T16:00:00.000Z","nv":1.1195,"tnv":1.1695},{"stockId":3000000007543,"date":"2024-11-07T16:00:00.000Z","nv":1.1191,"tnv":1.1691},{"stockId":3000000007543,"date":"2024-11-06T16:00:00.000Z","nv":1.119,"tnv":1.169},{"stockId":3000000007543,"date":"2024-11-05T16:00:00.000Z","nv":1.1187,"tnv":1.1687},{"stockId":3000000007543,"date":"2024-11-04T16:00:00.000Z","nv":1.1186,"tnv":1.1686},{"stockId":3000000007543,"date":"2024-11-03T16:00:00.000Z","nv":1.1185,"tnv":1.1685},{"stockId":3000000007543,"date":"2024-10-31T16:00:00.000Z","nv":1.1183,"tnv":1.1683},{"stockId":3000000007543,"date":"2024-10-30T16:00:00.000Z","nv":1.1179,"tnv":1.1679},{"stockId":3000000007543,"date":"2024-10-29T16:00:00.000Z","nv":1.1178,"tnv":1.1678},{"stockId":3000000007543,"date":"2024-10-28T16:00:00.000Z","nv":1.1179,"tnv":1.1679},{"stockId":3000000007543,"date":"2024-10-27T16:00:00.000Z","nv":1.1181,"tnv":1.1681},{"stockId":3000000007543,"date":"2024-10-24T16:00:00.000Z","nv":1.1182,"tnv":1.1682},{"stockId":3000000007543,"date":"2024-10-23T16:00:00.000Z","nv":1.1183,"tnv":1.1683},{"stockId":3000000007543,"date":"2024-10-22T16:00:00.000Z","nv":1.1183,"tnv":1.1683},{"stockId":3000000007543,"date":"2024-10-21T16:00:00.000Z","nv":1.119,"tnv":1.169},{"stockId":3000000007543,"date":"2024-10-20T16:00:00.000Z","nv":1.1192,"tnv":1.1692},{"stockId":3000000007543,"date":"2024-10-17T16:00:00.000Z","nv":1.1191,"tnv":1.1691},{"stockId":3000000007543,"date":"2024-10-16T16:00:00.000Z","nv":1.119,"tnv":1.169},{"stockId":3000000007543,"date":"2024-10-15T16:00:00.000Z","nv":1.1185,"tnv":1.1685},{"stockId":3000000007543,"date":"2024-10-14T16:00:00.000Z","nv":1.1182,"tnv":1.1682},{"stockId":3000000007543,"date":"2024-10-13T16:00:00.000Z","nv":1.1174,"tnv":1.1674},{"stockId":3000000007543,"date":"2024-10-10T16:00:00.000Z","nv":1.1154,"tnv":1.1654},{"stockId":3000000007543,"date":"2024-10-09T16:00:00.000Z","nv":1.1145,"tnv":1.1645},{"stockId":3000000007543,"date":"2024-10-08T16:00:00.000Z","nv":1.1141,"tnv":1.1641},{"stockId":3000000007543,"date":"2024-10-07T16:00:00.000Z","nv":1.1159,"tnv":1.1659},{"stockId":3000000007543,"date":"2024-09-29T16:00:00.000Z","nv":1.1166,"tnv":1.1666},{"stockId":3000000007543,"date":"2024-09-26T16:00:00.000Z","nv":1.1183,"tnv":1.1683},{"stockId":3000000007543,"date":"2024-09-25T16:00:00.000Z","nv":1.1196,"tnv":1.1696},{"stockId":3000000007543,"date":"2024-09-24T16:00:00.000Z","nv":1.1199,"tnv":1.1699},{"stockId":3000000007543,"date":"2024-09-23T16:00:00.000Z","nv":1.1196,"tnv":1.1696},{"stockId":3000000007543,"date":"2024-09-22T16:00:00.000Z","nv":1.1197,"tnv":1.1697},{"stockId":3000000007543,"date":"2024-09-19T16:00:00.000Z","nv":1.1197,"tnv":1.1697},{"stockId":3000000007543,"date":"2024-09-18T16:00:00.000Z","nv":1.1197,"tnv":1.1697},{"stockId":3000000007543,"date":"2024-09-17T16:00:00.000Z","nv":1.1198,"tnv":1.1698},{"stockId":3000000007543,"date":"2024-09-12T16:00:00.000Z","nv":1.1193,"tnv":1.1693},{"stockId":3000000007543,"date":"2024-09-11T16:00:00.000Z","nv":1.1191,"tnv":1.1691},{"stockId":3000000007543,"date":"2024-09-10T16:00:00.000Z","nv":1.1191,"tnv":1.1691},{"stockId":3000000007543,"date":"2024-09-09T16:00:00.000Z","nv":1.119,"tnv":1.169},{"stockId":3000000007543,"date":"2024-09-08T16:00:00.000Z","nv":1.1189,"tnv":1.1689},{"stockId":3000000007543,"date":"2024-09-05T16:00:00.000Z","nv":1.1188,"tnv":1.1688},{"stockId":3000000007543,"date":"2024-09-04T16:00:00.000Z","nv":1.1187,"tnv":1.1687},{"stockId":3000000007543,"date":"2024-09-03T16:00:00.000Z","nv":1.1186,"tnv":1.1686},{"stockId":3000000007543,"date":"2024-09-02T16:00:00.000Z","nv":1.1184,"tnv":1.1684},{"stockId":3000000007543,"date":"2024-09-01T16:00:00.000Z","nv":1.1182,"tnv":1.1682},{"stockId":3000000007543,"date":"2024-08-29T16:00:00.000Z","nv":1.1177,"tnv":1.1677},{"stockId":3000000007543,"date":"2024-08-28T16:00:00.000Z","nv":1.1176,"tnv":1.1676},{"stockId":3000000007543,"date":"2024-08-27T16:00:00.000Z","nv":1.1174,"tnv":1.1674},{"stockId":3000000007543,"date":"2024-08-26T16:00:00.000Z","nv":1.1174,"tnv":1.1674},{"stockId":3000000007543,"date":"2024-08-25T16:00:00.000Z","nv":1.1178,"tnv":1.1678},{"stockId":3000000007543,"date":"2024-08-22T16:00:00.000Z","nv":1.118,"tnv":1.168},{"stockId":3000000007543,"date":"2024-08-21T16:00:00.000Z","nv":1.1182,"tnv":1.1682},{"stockId":3000000007543,"date":"2024-08-20T16:00:00.000Z","nv":1.1182,"tnv":1.1682},{"stockId":3000000007543,"date":"2024-08-19T16:00:00.000Z","nv":1.1184,"tnv":1.1684},{"stockId":3000000007543,"date":"2024-08-18T16:00:00.000Z","nv":1.1184,"tnv":1.1684},{"stockId":3000000007543,"date":"2024-08-15T16:00:00.000Z","nv":1.1182,"tnv":1.1682},{"stockId":3000000007543,"date":"2024-08-14T16:00:00.000Z","nv":1.1181,"tnv":1.1681},{"stockId":3000000007543,"date":"2024-08-13T16:00:00.000Z","nv":1.1182,"tnv":1.1682},{"stockId":3000000007543,"date":"2024-08-12T16:00:00.000Z","nv":1.1178,"tnv":1.1678},{"stockId":3000000007543,"date":"2024-08-11T16:00:00.000Z","nv":1.1176,"tnv":1.1676},{"stockId":3000000007543,"date":"2024-08-08T16:00:00.000Z","nv":1.1185,"tnv":1.1685},{"stockId":3000000007543,"date":"2024-08-07T16:00:00.000Z","nv":1.1188,"tnv":1.1688},{"stockId":3000000007543,"date":"2024-08-06T16:00:00.000Z","nv":1.119,"tnv":1.169},{"stockId":3000000007543,"date":"2024-08-05T16:00:00.000Z","nv":1.1189,"tnv":1.1689},{"stockId":3000000007543,"date":"2024-08-04T16:00:00.000Z","nv":1.119,"tnv":1.169},{"stockId":3000000007543,"date":"2024-08-01T16:00:00.000Z","nv":1.1187,"tnv":1.1687},{"stockId":3000000007543,"date":"2024-07-31T16:00:00.000Z","nv":1.1185,"tnv":1.1685},{"stockId":3000000007543,"date":"2024-07-30T16:00:00.000Z","nv":1.1182,"tnv":1.1682},{"stockId":3000000007543,"date":"2024-07-29T16:00:00.000Z","nv":1.118,"tnv":1.168},{"stockId":3000000007543,"date":"2024-07-28T16:00:00.000Z","nv":1.1178,"tnv":1.1678},{"stockId":3000000007543,"date":"2024-07-25T16:00:00.000Z","nv":1.1175,"tnv":1.1675},{"stockId":3000000007543,"date":"2024-07-24T16:00:00.000Z","nv":1.1172,"tnv":1.1672},{"stockId":3000000007543,"date":"2024-07-23T16:00:00.000Z","nv":1.1169,"tnv":1.1669},{"stockId":3000000007543,"date":"2024-07-22T16:00:00.000Z","nv":1.1168,"tnv":1.1668},{"stockId":3000000007543,"date":"2024-07-21T16:00:00.000Z","nv":1.1165,"tnv":1.1665},{"stockId":3000000007543,"date":"2024-07-18T16:00:00.000Z","nv":1.116,"tnv":1.166},{"stockId":3000000007543,"date":"2024-07-17T16:00:00.000Z","nv":1.116,"tnv":1.166},{"stockId":3000000007543,"date":"2024-07-16T16:00:00.000Z","nv":1.116,"tnv":1.166},{"stockId":3000000007543,"date":"2024-07-15T16:00:00.000Z","nv":1.1159,"tnv":1.1659},{"stockId":3000000007543,"date":"2024-07-14T16:00:00.000Z","nv":1.1158,"tnv":1.1658},{"stockId":3000000007543,"date":"2024-07-11T16:00:00.000Z","nv":1.1155,"tnv":1.1655},{"stockId":3000000007543,"date":"2024-07-10T16:00:00.000Z","nv":1.1154,"tnv":1.1654},{"stockId":3000000007543,"date":"2024-07-09T16:00:00.000Z","nv":1.1152,"tnv":1.1652},{"stockId":3000000007543,"date":"2024-07-08T16:00:00.000Z","nv":1.1151,"tnv":1.1651},{"stockId":3000000007543,"date":"2024-07-07T16:00:00.000Z","nv":1.1149,"tnv":1.1649},{"stockId":3000000007543,"date":"2024-07-04T16:00:00.000Z","nv":1.1152,"tnv":1.1652},{"stockId":3000000007543,"date":"2024-07-03T16:00:00.000Z","nv":1.1154,"tnv":1.1654},{"stockId":3000000007543,"date":"2024-07-02T16:00:00.000Z","nv":1.1153,"tnv":1.1653},{"stockId":3000000007543,"date":"2024-07-01T16:00:00.000Z","nv":1.1151,"tnv":1.1651},{"stockId":3000000007543,"date":"2024-06-30T16:00:00.000Z","nv":1.1148,"tnv":1.1648},{"stockId":3000000007543,"date":"2024-06-27T16:00:00.000Z","nv":1.1149,"tnv":1.1649},{"stockId":3000000007543,"date":"2024-06-26T16:00:00.000Z","nv":1.1148,"tnv":1.1648},{"stockId":3000000007543,"date":"2024-06-25T16:00:00.000Z","nv":1.1145,"tnv":1.1645},{"stockId":3000000007543,"date":"2024-06-24T16:00:00.000Z","nv":1.1144,"tnv":1.1644},{"stockId":3000000007543,"date":"2024-06-23T16:00:00.000Z","nv":1.1142,"tnv":1.1642},{"stockId":3000000007543,"date":"2024-06-20T16:00:00.000Z","nv":1.114,"tnv":1.164},{"stockId":3000000007543,"date":"2024-06-19T16:00:00.000Z","nv":1.1141,"tnv":1.1641},{"stockId":3000000007543,"date":"2024-06-18T16:00:00.000Z","nv":1.1139,"tnv":1.1639},{"stockId":3000000007543,"date":"2024-06-17T16:00:00.000Z","nv":1.1138,"tnv":1.1638},{"stockId":3000000007543,"date":"2024-06-16T16:00:00.000Z","nv":1.1137,"tnv":1.1637},{"stockId":3000000007543,"date":"2024-06-13T16:00:00.000Z","nv":1.1135,"tnv":1.1635},{"stockId":3000000007543,"date":"2024-06-12T16:00:00.000Z","nv":1.1134,"tnv":1.1634},{"stockId":3000000007543,"date":"2024-06-11T16:00:00.000Z","nv":1.1133,"tnv":1.1633},{"stockId":3000000007543,"date":"2024-06-10T16:00:00.000Z","nv":1.1132,"tnv":1.1632},{"stockId":3000000007543,"date":"2024-06-06T16:00:00.000Z","nv":1.1129,"tnv":1.1629},{"stockId":3000000007543,"date":"2024-06-05T16:00:00.000Z","nv":1.1127,"tnv":1.1627},{"stockId":3000000007543,"date":"2024-06-04T16:00:00.000Z","nv":1.1126,"tnv":1.1626},{"stockId":3000000007543,"date":"2024-06-03T16:00:00.000Z","nv":1.1124,"tnv":1.1624},{"stockId":3000000007543,"date":"2024-06-02T16:00:00.000Z","nv":1.1123,"tnv":1.1623},{"stockId":3000000007543,"date":"2024-05-30T16:00:00.000Z","nv":1.112,"tnv":1.162},{"stockId":3000000007543,"date":"2024-05-29T16:00:00.000Z","nv":1.112,"tnv":1.162},{"stockId":3000000007543,"date":"2024-05-28T16:00:00.000Z","nv":1.1119,"tnv":1.1619},{"stockId":3000000007543,"date":"2024-05-27T16:00:00.000Z","nv":1.1117,"tnv":1.1617},{"stockId":3000000007543,"date":"2024-05-26T16:00:00.000Z","nv":1.1115,"tnv":1.1615},{"stockId":3000000007543,"date":"2024-05-23T16:00:00.000Z","nv":1.1113,"tnv":1.1613},{"stockId":3000000007543,"date":"2024-05-22T16:00:00.000Z","nv":1.1112,"tnv":1.1612},{"stockId":3000000007543,"date":"2024-05-21T16:00:00.000Z","nv":1.1109,"tnv":1.1609},{"stockId":3000000007543,"date":"2024-05-20T16:00:00.000Z","nv":1.1108,"tnv":1.1608},{"stockId":3000000007543,"date":"2024-05-19T16:00:00.000Z","nv":1.1108,"tnv":1.1608},{"stockId":3000000007543,"date":"2024-05-16T16:00:00.000Z","nv":1.1106,"tnv":1.1606},{"stockId":3000000007543,"date":"2024-05-15T16:00:00.000Z","nv":1.1105,"tnv":1.1605},{"stockId":3000000007543,"date":"2024-05-14T16:00:00.000Z","nv":1.1105,"tnv":1.1605},{"stockId":3000000007543,"date":"2024-05-13T16:00:00.000Z","nv":1.1103,"tnv":1.1603},{"stockId":3000000007543,"date":"2024-05-12T16:00:00.000Z","nv":1.1101,"tnv":1.1601},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007543,"nv":1.1098,"tnv":1.1598},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007543,"nv":1.1097,"tnv":1.1597},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007543,"nv":1.1098,"tnv":1.1598},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007543,"nv":1.1096,"tnv":1.1596},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007543,"nv":1.1091,"tnv":1.1591},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007543,"nv":1.1086,"tnv":1.1586},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007543,"nv":1.1082,"tnv":1.1582},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007543,"nv":1.1092,"tnv":1.1592}],"influencesList":[]}