window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T18:18:13.601Z","endDate":"2026-04-24T18:18:13.601Z","stock":{"_id":3000000007543,"name":"永赢开泰中高等级中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007543","tickerId":7543,"shortName":"永赢开泰中高等级中短债C","exchange":"jj","inceptionDate":"2019-08-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyktzgdjzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"卢绮婷","stockType":"fund_manager","stockCode":"db20602638","exchange":"fm","tickerId":121720198520},{"name":"胡雪骥","stockType":"fund_manager","stockCode":"db20787719","exchange":"fm","tickerId":82410234090}],"hotMetrics":{"fss":{"stockId":3000000007543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.055709,"f_ind_h_s_r":0.9442910000000001,"f_h_a":532719,"f_h_s_a":5650,"f_ind_h_s_r_c_1y":0.12530300000000016,"f_ind_h_s_r_c_hy":-0.012943999999999956,"f_ins_h_s_r_c_1y":-0.12530299999999997,"f_ins_h_s_r_c_hy":0.012943999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007543,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6036422067487949,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.7903439153439153,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.48409516172146483,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5653612796469939,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.46060161408657374,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7065981148243359,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7160696008188332,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6284236153377967,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.504200523343892},"fp":{"stockId":3000000007543,"type":"fp","f_p_r_fys":0.008889663587240637,"f_p_r_m1":0.0025114748419501343,"f_p_r_m3":0.00695894224077942,"f_p_r_m6":0.012242042672263143,"f_p_r_y1":0.020451339915373623,"f_p_r_y3":0.07975002331872005,"f_cagr_p_r_fs":0.029305210644526625,"f_p_r_d1":-0.00017717930545713134,"f_p_r_y2":0.042976844760789,"f_p_r_y5":0.15119010737521088,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007543,"type":"ff","f_m_f":14992148,"f_m_f_r":0.003,"f_c_f":4997382,"f_c_f_r":0.001,"f_m_a_c_f":19989530,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007543,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1576,"f_nv_cr":-0.00008637816360024253},"f_as":{"stockId":3000000007543,"type":"f_as","f_tas":2081953023.07,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007542,"__csrcFundId":6543,"stockCode":"007542","shortName":"永赢开泰中高等级中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7542,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:09.326Z","status":"normal","inceptionDate":"2019-08-27T16:00:00.000Z","name":"永赢开泰中高等级中短债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢开泰中高等级中短债","pinyin":"yyktzgdjzdzzqxzqtzjj","memoNum":2},{"_id":3000000019069,"name":"永赢开泰中高等级中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019069","tickerId":19069,"shortName":"永赢开泰中高等级中短债D","currency":"CNY","__csrcFundId":6543,"exchange":"jj","lastUpdated":"2024-05-16T10:29:57.981Z","fundCollectionId":4000050880000,"inceptionDate":"2023-08-13T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyktzgdjzdzzqxzqtzjj"},{"_id":3000000019070,"name":"永赢开泰中高等级中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019070","tickerId":19070,"shortName":"永赢开泰中高等级中短债E","currency":"CNY","__csrcFundId":6543,"exchange":"jj","lastUpdated":"2024-05-16T10:29:57.985Z","fundCollectionId":4000050880000,"inceptionDate":"2023-08-13T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyktzgdjzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a01398d79843000fd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"230207","stockName":"23国开07","holdings":1800000,"marketCap":183398794,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:38:56.944Z"},{"_id":"69e8f9a01398d79843000fd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"230313","stockName":"23进出13","holdings":1800000,"marketCap":183157890,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:38:56.948Z"},{"_id":"69e8f9a01398d79843000fd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"2420010","stockName":"24贵州银行三农债","holdings":1800000,"marketCap":182020576,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:38:56.952Z"},{"_id":"69e8f9a01398d79843000fd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"250431","stockName":"25农发31","holdings":1700000,"marketCap":171534331,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:38:56.957Z"},{"_id":"69e8f9a01398d79843000fd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007542,"stockCode":"250208","stockName":"25国开08","holdings":1700000,"marketCap":171414400,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:38:56.961Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-17T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-10T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1576},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1577},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1577},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1575},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1573},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1572},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1571},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1569},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1568},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1567},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1566},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1566},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1565},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1558},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1556},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1554},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1551},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1549},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1548},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1547},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1545},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1545},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1543},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1541},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1538},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1536},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1533},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1532},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1531},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.153},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1531},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.153},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1529},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1526},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1525},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1522},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1521},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1521},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1522},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1516},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1515},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1513},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1512},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.151},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1507},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1504},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1503},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1503},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1502},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1501},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1501},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.15},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1499},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1499},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1496},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1494},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1493},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1491},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1488},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1483},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1481},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1481},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.148},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1477},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1476},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1477},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1474},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1473},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1472},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1471},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1471},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.147},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1468},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1466},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1461},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.146},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.146},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1461},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1458},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1458},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1461},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1459},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1456},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1459},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1463},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1464},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1463},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1462},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1459},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1453},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.145},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1446},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1444},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1442},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1438},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1436},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1425},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1423},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1422},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1416},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1409},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1407},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1406},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1404},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1408},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1412},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1416},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1414},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1411},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1411},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1413},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1415},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1416},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1413},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1411},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1408},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1408},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1404},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1404},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1405},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1412},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1413},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1413},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1415},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1413},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1412},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1407},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1404},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1401},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.14},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1401},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1409},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1414},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1415},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1413},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1409},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1407},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1402},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1399},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1397},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1401},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1399},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1398},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1396},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1394},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.139},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.139},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1389},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1388},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1383},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1377},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1376},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1373},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1371},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1368},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1368},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1364},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1354},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.135},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1346},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1344},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1344},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1347},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1346},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1345},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1346},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1345},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1345},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1345},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1343},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1342},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1347},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1333},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1324},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1321},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1318},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1315},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1312},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1308},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1301},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1296},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1288},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1284},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1282},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1288},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1295},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1296},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.129},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1294},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1295},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1304},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.131},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1315},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1314},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1319},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1322},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1324},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1324},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1324},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1324},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1325},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1323},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1318},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1314},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1305},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1307},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.131},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1308},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1307},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1309},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.131},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1316},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1316},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1316},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.132},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1321},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1323},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1324},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1325},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1321},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1317},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1307},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1301},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.13},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1295},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1293},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1297},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1298},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1296},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1291},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1292},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1294},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1296},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1287},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1278},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1275},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1274},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1264},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.126},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1258},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1256},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1251},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1248},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1234},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1228},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1225},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1221},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1218},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.121},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1206},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1205},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1203},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1203},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1201},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1199},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1198},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1195},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1191},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.119},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1187},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1186},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1185},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1183},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1179},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1178},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1179},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1181},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1182},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1183},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1183},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.119},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1192},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1191},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.119},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1185},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1182},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1174},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1154},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1145},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1141},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1159},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1166},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1183},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1196},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1199},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1196},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1197},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1197},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1197},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1198},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1193},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1191},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1191},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.119},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1189},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1188},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1187},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1186},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1184},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1182},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1177},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1176},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1174},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1174},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1178},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.118},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1182},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1182},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1184},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1184},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1182},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1181},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1182},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1178},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1176},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1185},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1188},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.119},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1189},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.119},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1187},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1185},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1182},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.118},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1178},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1175},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1172},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1169},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1168},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1165},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.116},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.116},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.116},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1159},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1158},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1155},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1154},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1152},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1151},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1149},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1152},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1154},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1153},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1151},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1148},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1151},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1149},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1148},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1145},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1144},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1142},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.114},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1141},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1139},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1138},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1137},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1135},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1134},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1133},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1132},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1129},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1127},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1126},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1124},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1123},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.112},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.112},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1119},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1117},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1115},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1113},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1112},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1109},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1108},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1108},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1106},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1105},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1105},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1103},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1101},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1098},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1097},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1098},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1096},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1091},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1086},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1082},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1092},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1098},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1099},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1104},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1101},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1096},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1092},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1089},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1086},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1084},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1079},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1074},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1071},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1069},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1065},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.106},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1057},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1053},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1053},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.105},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1049},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1047},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1047},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1047},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1046},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1045},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1044},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1042},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1039},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1037},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1038},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.104},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1044},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1043},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1043},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1043},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1038},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1037},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1034},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1037},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1033},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1031},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1027},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1022},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1019},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1015},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1013},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1009},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0996},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.1},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0994},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0992},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0991},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0986},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.098},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0976},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0975},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0973},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0972},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0972},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0968},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0966},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0964},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0963},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0962},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0959},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0959},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0958},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0957},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0953},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.095},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0947},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0944},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0944},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0941},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.094},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0934},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0928},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0922},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0918},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0915},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0912},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0912},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0911},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0909},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0904},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.09},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0897},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0895},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0894},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0892},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0892},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0891},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0892},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0892},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0891},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.089},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0888},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0889},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0888},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0889},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.089},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0894},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0895},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0895},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0892},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.089},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0888},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0886},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0884},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.088},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0879},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0877},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0876},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0875},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0872},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0869},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0866},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0865},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0864},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.086},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0859},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0858},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0856},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0858},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0856},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0856},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.086},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0861},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0862},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0859},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0857},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0857},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0859},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0862},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0853},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0847},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0847},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0849},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0848},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0847},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0844},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0844},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0843},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0845},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0843},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.084},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0836},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0835},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0839},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0844},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0849},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0853},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0852},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0857},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.086},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0858},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0857},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0859},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0862},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0863},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0862},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0861},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0861},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0858},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0856},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0856},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0853},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0848},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0844},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0842},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0841},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0839},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0837},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0835},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0832},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0829},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0827},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0825},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0826},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0827},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0824},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0822},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0831},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0828},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0826},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0824},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0823},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.082},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0817},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0817},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0816},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0816},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0813},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0811},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0808},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0806},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0803},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0801},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0798},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0793},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0791},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.079},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0791},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0788},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0787},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0786},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.079},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0794},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0797},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0794},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.079},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0786},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0784},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0783},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0781},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0779},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0776},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0777},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0775},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0773},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0772},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0769},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0769},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0769},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0768},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0764},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.076},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0758},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0758},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0758},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0757},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0756},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0754},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.075},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0747},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0745},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0742},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0737},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.073},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0728},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007543,"lxr_nv_fc":1.0725}]}