window.pageData = {"fund":{"_id":3000000007540,"stockCode":"007540","shortName":"华泰保兴安悦债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7540,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-10T16:00:00.000Z","name":"华泰保兴安悦债券型证券投资基金","exchange":"jj","followedNum":43,"fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴安悦债券","pinyin":"htbxayzqxzqtzjj","memoNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"陈祺伟","stockType":"fund_manager","stockCode":"db20907630","exchange":"fm","tickerId":31723235400}],"hotMetrics":{"fss":{"stockId":3000000007540,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2608,"f_ins_h_s_r_c_hy":0.07719999999999999,"f_ins_h_s_r_c_1y":-0.30039999999999994,"f_ind_h_s_r":0.7392,"f_ind_h_s_r_c_hy":-0.07720000000000005,"f_ind_h_s_r_c_1y":0.30039999999999994,"f_h_a":145806,"f_h_s_a":50837,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007540,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.07845762484937743,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.010478843347924129,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.008564164324902984,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9729543259279702,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.9958799293702177,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.12179155900086133,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.03941695750359269,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.09401709401709402,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.17467550400441867},"fp":{"stockId":3000000007540,"type":"fp","f_p_r_fys":0.02165051182172273,"f_p_r_m1":0.026018922852983906,"f_p_r_m3":0.025552423388196965,"f_p_r_m6":0.000532292405961643,"f_p_r_y1":-0.034335131432485566,"f_p_r_y3":0.19627525005875968,"f_cagr_p_r_fs":0.04172186066159256,"f_p_r_d1":-0.0014891380518570196,"f_p_r_y2":0.10659952703915576,"f_p_r_y5":0.2550903692569022,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000007540,"type":"ff","f_m_f":2768318,"f_m_f_r":0.003,"f_c_f":906111,"f_c_f_r":0.0008,"f_m_a_c_f":3674429,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000007540,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1278,"f_nv_cr":-0.0018585715550047954},"f_as":{"stockId":3000000007540,"type":"f_as","f_tas":4230681122.0877004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020741,"name":"华泰保兴安悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020741","tickerId":20741,"shortName":"华泰保兴安悦债券C","currency":"CNY","__csrcFundId":6364,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.784Z","inceptionDate":"2024-02-06T16:00:00.000Z","fundCollectionId":4000051250000,"pinyin":"htbxayzqxzqtzjj","followedNum":14},{"_id":3000000022109,"name":"华泰保兴安悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022109","tickerId":22109,"shortName":"华泰保兴安悦债券D","currency":"CNY","__csrcFundId":6364,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.066Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"htbxayzqxzqtzjj","fundCollectionId":4000051250000}],"bondHoldings":[{"_id":"69723ad41987889646e6fbbc","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"230009","stockName":"23附息国债09","holdings":30500000,"marketCap":3588128928,"netValueRatio":0.269,"lastUpdated":"2026-01-22T14:57:24.447Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fbbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"2400004","stockName":"24特别国债04","holdings":27316000,"marketCap":2825947088,"netValueRatio":0.2118,"lastUpdated":"2026-01-22T14:57:24.450Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fbbe","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"2400005","stockName":"24特别国债05","holdings":21700000,"marketCap":2190616769,"netValueRatio":0.1642,"lastUpdated":"2026-01-22T14:57:24.453Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fbbf","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"230023","stockName":"23附息国债23","holdings":11600000,"marketCap":1327653142,"netValueRatio":0.0995,"lastUpdated":"2026-01-22T14:57:24.456Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fbc0","date":"2025-12-30T16:00:00.000Z","fundId":3000000007540,"stockCode":"2400006","stockName":"24特别国债06","holdings":11300000,"marketCap":1101895464,"netValueRatio":0.0826,"lastUpdated":"2026-01-22T14:57:24.459Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecad77fea5b3eb04aa439","date":"2025-06-29T16:00:00.000Z","stockId":3000000007540,"h_a":145806,"h_s_a":45945,"ins_h_s":1747281290,"ins_h_s_r":0.2608,"ind_h_s":4951812262,"ind_h_s_r":0.7392,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:51.042Z"},{"_id":"69aecad77fea5b3eb04aa438","date":"2024-12-30T16:00:00.000Z","stockId":3000000007540,"h_a":103222,"h_s_a":38880,"ins_h_s":736961802,"ins_h_s_r":0.18359999999999999,"ind_h_s":3276387273,"ind_h_s_r":0.8164,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:51.039Z"},{"_id":"69aecad77fea5b3eb04aa437","date":"2024-06-29T16:00:00.000Z","stockId":3000000007540,"h_a":23658,"h_s_a":50837,"ins_h_s":674925674,"ins_h_s_r":0.5611999999999999,"ind_h_s":527785867,"ind_h_s_r":0.4388,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:51.037Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.1278,"totalNetValue":1.2939,"netValue_forward":1.1278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.1299,"totalNetValue":1.296,"netValue_forward":1.1299},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.13,"totalNetValue":1.2961,"netValue_forward":1.13},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.1303,"totalNetValue":1.2964,"netValue_forward":1.1303},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.1255,"totalNetValue":1.2916,"netValue_forward":1.1255},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.119,"totalNetValue":1.2851,"netValue_forward":1.1189999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007540,"netValue":1.1201,"totalNetValue":1.2862,"netValue_forward":1.1201},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007540,"netValue":1.1149,"totalNetValue":1.281,"netValue_forward":1.1149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.1107,"totalNetValue":1.2768,"netValue_forward":1.1107},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007540,"netValue":1.1085,"totalNetValue":1.2746,"netValue_forward":1.1085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007540,"netValue":1.1095,"totalNetValue":1.2756,"netValue_forward":1.1095},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007540,"netValue":1.1128,"totalNetValue":1.2789,"netValue_forward":1.1128},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.1129,"totalNetValue":1.279,"netValue_forward":1.1129},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.1077,"totalNetValue":1.2738,"netValue_forward":1.1076999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.1089,"totalNetValue":1.275,"netValue_forward":1.1088999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.1086,"totalNetValue":1.2747,"netValue_forward":1.1086},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.1089,"totalNetValue":1.275,"netValue_forward":1.1088999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.1045,"totalNetValue":1.2706,"netValue_forward":1.1044999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.1028,"totalNetValue":1.2689,"netValue_forward":1.1028},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.1033,"totalNetValue":1.2694,"netValue_forward":1.1032999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.1061,"totalNetValue":1.2722,"netValue_forward":1.1061},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.1011,"totalNetValue":1.2672,"netValue_forward":1.1010999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.0992,"totalNetValue":1.2653,"netValue_forward":1.0992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.1034,"totalNetValue":1.2695,"netValue_forward":1.1034},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.1073,"totalNetValue":1.2734,"netValue_forward":1.1073},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.1048,"totalNetValue":1.2709,"netValue_forward":1.1048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.1078,"totalNetValue":1.2739,"netValue_forward":1.1078},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.1079,"totalNetValue":1.274,"netValue_forward":1.1078999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.1193,"totalNetValue":1.2854,"netValue_forward":1.1193},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.1197,"totalNetValue":1.2858,"netValue_forward":1.1197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007540,"netValue":1.1197,"totalNetValue":1.2858,"netValue_forward":1.1197},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.1179,"totalNetValue":1.284,"netValue_forward":1.1178999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007540,"netValue":1.1188,"totalNetValue":1.2849,"netValue_forward":1.1188},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.1126,"totalNetValue":1.2787,"netValue_forward":1.1125999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.1116,"totalNetValue":1.2777,"netValue_forward":1.1116},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.118,"totalNetValue":1.2841,"netValue_forward":1.1179999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.1222,"totalNetValue":1.2883,"netValue_forward":1.1222},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.1203,"totalNetValue":1.2864,"netValue_forward":1.1203},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.1198,"totalNetValue":1.2859,"netValue_forward":1.1198},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.1193,"totalNetValue":1.2854,"netValue_forward":1.1193},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.1188,"totalNetValue":1.2849,"netValue_forward":1.1188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.1186,"totalNetValue":1.2847,"netValue_forward":1.1186},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.1177,"totalNetValue":1.2838,"netValue_forward":1.1176999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.1124,"totalNetValue":1.2785,"netValue_forward":1.1123999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007540,"netValue":1.1084,"totalNetValue":1.2745,"netValue_forward":1.1084},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.1099,"totalNetValue":1.276,"netValue_forward":1.1098999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007540,"netValue":1.1113,"totalNetValue":1.2774,"netValue_forward":1.1112999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.11,"totalNetValue":1.2761,"netValue_forward":1.11},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007540,"netValue":1.1114,"totalNetValue":1.2775,"netValue_forward":1.1114},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007540,"netValue":1.1129,"totalNetValue":1.279,"netValue_forward":1.1129},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.1112,"totalNetValue":1.2773,"netValue_forward":1.1112},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.1156,"totalNetValue":1.2817,"netValue_forward":1.1156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.1137,"totalNetValue":1.2798,"netValue_forward":1.1137},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.1106,"totalNetValue":1.2767,"netValue_forward":1.1106},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.1116,"totalNetValue":1.2777,"netValue_forward":1.1116},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.1053,"totalNetValue":1.2714,"netValue_forward":1.1053},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.0985,"totalNetValue":1.2646,"netValue_forward":1.0984999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.0997,"totalNetValue":1.2658,"netValue_forward":1.0997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.0989,"totalNetValue":1.265,"netValue_forward":1.0988999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.0995,"totalNetValue":1.2656,"netValue_forward":1.0994999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.1005,"totalNetValue":1.2666,"netValue_forward":1.1005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.0996,"totalNetValue":1.2657,"netValue_forward":1.0995999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.0955,"totalNetValue":1.2616,"netValue_forward":1.0955},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007540,"netValue":1.0933,"totalNetValue":1.2594,"netValue_forward":1.0933},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007540,"netValue":1.089,"totalNetValue":1.2551,"netValue_forward":1.089},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.0942,"totalNetValue":1.2603,"netValue_forward":1.0941999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.1,"totalNetValue":1.2661,"netValue_forward":1.1},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007540,"netValue":1.1039,"totalNetValue":1.27,"netValue_forward":1.1039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.103,"totalNetValue":1.2691,"netValue_forward":1.1029999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007540,"netValue":1.1039,"totalNetValue":1.27,"netValue_forward":1.1039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.1144,"totalNetValue":1.2805,"netValue_forward":1.1144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.1131,"totalNetValue":1.2792,"netValue_forward":1.1131},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.1153,"totalNetValue":1.2814,"netValue_forward":1.1153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.1128,"totalNetValue":1.2789,"netValue_forward":1.1128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.1069,"totalNetValue":1.273,"netValue_forward":1.1069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.1109,"totalNetValue":1.277,"netValue_forward":1.1109},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.1074,"totalNetValue":1.2735,"netValue_forward":1.1074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.1077,"totalNetValue":1.2738,"netValue_forward":1.1076999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.101,"totalNetValue":1.2671,"netValue_forward":1.1009999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.101,"totalNetValue":1.2671,"netValue_forward":1.1009999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.1091,"totalNetValue":1.2752,"netValue_forward":1.1091},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.1164,"totalNetValue":1.2825,"netValue_forward":1.1164},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.1124,"totalNetValue":1.2785,"netValue_forward":1.1123999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.1094,"totalNetValue":1.2755,"netValue_forward":1.1094},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007540,"netValue":1.1049,"totalNetValue":1.271,"netValue_forward":1.1049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.1074,"totalNetValue":1.2735,"netValue_forward":1.1074},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007540,"netValue":1.1057,"totalNetValue":1.2718,"netValue_forward":1.1056999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.1162,"totalNetValue":1.2823,"netValue_forward":1.1162},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007540,"netValue":1.1225,"totalNetValue":1.2886,"netValue_forward":1.1225},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007540,"netValue":1.1275,"totalNetValue":1.2936,"netValue_forward":1.1275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007540,"netValue":1.1286,"totalNetValue":1.2947,"netValue_forward":1.1286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.1267,"totalNetValue":1.2928,"netValue_forward":1.1267},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.1282,"totalNetValue":1.2943,"netValue_forward":1.1281999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.1337,"totalNetValue":1.2998,"netValue_forward":1.1336999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.1374,"totalNetValue":1.3035,"netValue_forward":1.1374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.1378,"totalNetValue":1.3039,"netValue_forward":1.1378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.1401,"totalNetValue":1.3062,"netValue_forward":1.1401},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.1414,"totalNetValue":1.3075,"netValue_forward":1.1414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.1437,"totalNetValue":1.3098,"netValue_forward":1.1437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.1435,"totalNetValue":1.3096,"netValue_forward":1.1434999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.1415,"totalNetValue":1.3076,"netValue_forward":1.1415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.1417,"totalNetValue":1.3078,"netValue_forward":1.1416999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.1431,"totalNetValue":1.3092,"netValue_forward":1.1431},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.1417,"totalNetValue":1.3078,"netValue_forward":1.1416999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.1415,"totalNetValue":1.3076,"netValue_forward":1.1415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007540,"netValue":1.1399,"totalNetValue":1.306,"netValue_forward":1.1399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.1406,"totalNetValue":1.3067,"netValue_forward":1.1405999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.1449,"totalNetValue":1.311,"netValue_forward":1.1449},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007540,"netValue":1.1447,"totalNetValue":1.3108,"netValue_forward":1.1447},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.1453,"totalNetValue":1.3114,"netValue_forward":1.1453},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007540,"netValue":1.1447,"totalNetValue":1.3108,"netValue_forward":1.1447},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.1383,"totalNetValue":1.3044,"netValue_forward":1.1383},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007540,"netValue":1.1361,"totalNetValue":1.3022,"netValue_forward":1.1360999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007540,"netValue":1.1377,"totalNetValue":1.3038,"netValue_forward":1.1377},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.132,"totalNetValue":1.2981,"netValue_forward":1.132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.1302,"totalNetValue":1.2963,"netValue_forward":1.1302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.1324,"totalNetValue":1.2985,"netValue_forward":1.1324},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.1354,"totalNetValue":1.3015,"netValue_forward":1.1353999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.135,"totalNetValue":1.3011,"netValue_forward":1.135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.1316,"totalNetValue":1.2977,"netValue_forward":1.1315999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.1355,"totalNetValue":1.3016,"netValue_forward":1.1355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.1272,"totalNetValue":1.2933,"netValue_forward":1.1272},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.1227,"totalNetValue":1.2888,"netValue_forward":1.1226999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.124,"totalNetValue":1.2901,"netValue_forward":1.124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.1223,"totalNetValue":1.2884,"netValue_forward":1.1223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.1199,"totalNetValue":1.286,"netValue_forward":1.1199},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.1227,"totalNetValue":1.2888,"netValue_forward":1.1226999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.1196,"totalNetValue":1.2857,"netValue_forward":1.1196},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007540,"netValue":1.1166,"totalNetValue":1.2827,"netValue_forward":1.1166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.1219,"totalNetValue":1.288,"netValue_forward":1.1219},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.1208,"totalNetValue":1.2869,"netValue_forward":1.1208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.1187,"totalNetValue":1.2848,"netValue_forward":1.1187},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.1252,"totalNetValue":1.2913,"netValue_forward":1.1252},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.1305,"totalNetValue":1.2966,"netValue_forward":1.1304999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.1289,"totalNetValue":1.295,"netValue_forward":1.1289},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.136,"totalNetValue":1.3021,"netValue_forward":1.1359999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.1392,"totalNetValue":1.3053,"netValue_forward":1.1392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.1346,"totalNetValue":1.3007,"netValue_forward":1.1346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.1318,"totalNetValue":1.2979,"netValue_forward":1.1318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.132,"totalNetValue":1.2981,"netValue_forward":1.132},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.1288,"totalNetValue":1.2949,"netValue_forward":1.1288},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.1299,"totalNetValue":1.296,"netValue_forward":1.1299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.1375,"totalNetValue":1.3036,"netValue_forward":1.1375},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007540,"netValue":1.1409,"totalNetValue":1.307,"netValue_forward":1.1409},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.1469,"totalNetValue":1.313,"netValue_forward":1.1469},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007540,"netValue":1.1523,"totalNetValue":1.3184,"netValue_forward":1.1522999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.1526,"totalNetValue":1.3187,"netValue_forward":1.1525999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007540,"netValue":1.1474,"totalNetValue":1.3135,"netValue_forward":1.1473999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007540,"netValue":1.1473,"totalNetValue":1.3134,"netValue_forward":1.1473},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007540,"netValue":1.1449,"totalNetValue":1.311,"netValue_forward":1.1449},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007540,"netValue":1.1445,"totalNetValue":1.3106,"netValue_forward":1.1444999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.151,"totalNetValue":1.3171,"netValue_forward":1.1509999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.1522,"totalNetValue":1.3183,"netValue_forward":1.1522},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.1479,"totalNetValue":1.314,"netValue_forward":1.1478999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.1417,"totalNetValue":1.3078,"netValue_forward":1.1416999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.1441,"totalNetValue":1.3102,"netValue_forward":1.1440999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.1385,"totalNetValue":1.3046,"netValue_forward":1.1384999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.1412,"totalNetValue":1.3073,"netValue_forward":1.1412},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.1377,"totalNetValue":1.3038,"netValue_forward":1.1377},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.1508,"totalNetValue":1.3169,"netValue_forward":1.1507999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.1546,"totalNetValue":1.3207,"netValue_forward":1.1546},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.157,"totalNetValue":1.3231,"netValue_forward":1.1569999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.1575,"totalNetValue":1.3236,"netValue_forward":1.1575},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.1616,"totalNetValue":1.3277,"netValue_forward":1.1616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007540,"netValue":1.1685,"totalNetValue":1.3346,"netValue_forward":1.1685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007540,"netValue":1.1693,"totalNetValue":1.3354,"netValue_forward":1.1693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.1684,"totalNetValue":1.3345,"netValue_forward":1.1684},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.1686,"totalNetValue":1.3347,"netValue_forward":1.1686},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007540,"netValue":1.1689,"totalNetValue":1.335,"netValue_forward":1.1689},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007540,"netValue":1.1672,"totalNetValue":1.3333,"netValue_forward":1.1672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007540,"netValue":1.1675,"totalNetValue":1.3336,"netValue_forward":1.1675},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.1641,"totalNetValue":1.3302,"netValue_forward":1.1641},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007540,"netValue":1.158,"totalNetValue":1.3241,"netValue_forward":1.158},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007540,"netValue":1.1657,"totalNetValue":1.3318,"netValue_forward":1.1656999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.1616,"totalNetValue":1.3277,"netValue_forward":1.1616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.1616,"totalNetValue":1.3277,"netValue_forward":1.1616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.1681,"totalNetValue":1.3342,"netValue_forward":1.1681},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.1698,"totalNetValue":1.3359,"netValue_forward":1.1698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.1737,"totalNetValue":1.3398,"netValue_forward":1.1737},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.1772,"totalNetValue":1.3433,"netValue_forward":1.1772},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.1779,"totalNetValue":1.344,"netValue_forward":1.1779},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.1777,"totalNetValue":1.3438,"netValue_forward":1.1777},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.1786,"totalNetValue":1.3447,"netValue_forward":1.1785999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.1748,"totalNetValue":1.3409,"netValue_forward":1.1747999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.176,"totalNetValue":1.3421,"netValue_forward":1.1759999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.1763,"totalNetValue":1.3424,"netValue_forward":1.1762999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.1794,"totalNetValue":1.3455,"netValue_forward":1.1794},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007540,"netValue":1.179,"totalNetValue":1.3451,"netValue_forward":1.179},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007540,"netValue":1.1802,"totalNetValue":1.3463,"netValue_forward":1.1802},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007540,"netValue":1.1798,"totalNetValue":1.3459,"netValue_forward":1.1797999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.1793,"totalNetValue":1.3454,"netValue_forward":1.1792999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007540,"netValue":1.1796,"totalNetValue":1.3457,"netValue_forward":1.1796},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007540,"netValue":1.177,"totalNetValue":1.3431,"netValue_forward":1.1769999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.1744,"totalNetValue":1.3405,"netValue_forward":1.1744},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.1761,"totalNetValue":1.3422,"netValue_forward":1.1760999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.1759,"totalNetValue":1.342,"netValue_forward":1.1759},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.174,"totalNetValue":1.3401,"netValue_forward":1.174},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.1768,"totalNetValue":1.3429,"netValue_forward":1.1768},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.1791,"totalNetValue":1.3452,"netValue_forward":1.1791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.1793,"totalNetValue":1.3454,"netValue_forward":1.1792999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.1785,"totalNetValue":1.3446,"netValue_forward":1.1785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.1768,"totalNetValue":1.3429,"netValue_forward":1.1768},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.1751,"totalNetValue":1.3412,"netValue_forward":1.1750999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.172,"totalNetValue":1.3381,"netValue_forward":1.172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.1718,"totalNetValue":1.3379,"netValue_forward":1.1718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.1714,"totalNetValue":1.3375,"netValue_forward":1.1713999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.1714,"totalNetValue":1.3375,"netValue_forward":1.1713999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.1685,"totalNetValue":1.3346,"netValue_forward":1.1685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.1682,"totalNetValue":1.3343,"netValue_forward":1.1681999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.1671,"totalNetValue":1.3332,"netValue_forward":1.1671},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.1639,"totalNetValue":1.33,"netValue_forward":1.1639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007540,"netValue":1.1647,"totalNetValue":1.3308,"netValue_forward":1.1647},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.1635,"totalNetValue":1.3296,"netValue_forward":1.1634999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.1638,"totalNetValue":1.3299,"netValue_forward":1.1638},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007540,"netValue":1.1598,"totalNetValue":1.3259,"netValue_forward":1.1597999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007540,"netValue":1.1625,"totalNetValue":1.3286,"netValue_forward":1.1625},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.1634,"totalNetValue":1.3295,"netValue_forward":1.1634},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.1648,"totalNetValue":1.3309,"netValue_forward":1.1647999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.164,"totalNetValue":1.3301,"netValue_forward":1.164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.1642,"totalNetValue":1.3303,"netValue_forward":1.1642},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.1646,"totalNetValue":1.3307,"netValue_forward":1.1645999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.1657,"totalNetValue":1.3318,"netValue_forward":1.1656999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.1667,"totalNetValue":1.3328,"netValue_forward":1.1667},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.1632,"totalNetValue":1.3293,"netValue_forward":1.1632},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.1636,"totalNetValue":1.3297,"netValue_forward":1.1635999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.1647,"totalNetValue":1.3308,"netValue_forward":1.1647},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.1651,"totalNetValue":1.3312,"netValue_forward":1.1650999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.1617,"totalNetValue":1.3278,"netValue_forward":1.1617},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.1721,"totalNetValue":1.3382,"netValue_forward":1.1721},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007540,"netValue":1.1726,"totalNetValue":1.3387,"netValue_forward":1.1725999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007540,"netValue":1.1704,"totalNetValue":1.3365,"netValue_forward":1.1703999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.1741,"totalNetValue":1.3402,"netValue_forward":1.1741},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.1742,"totalNetValue":1.3403,"netValue_forward":1.1742},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007540,"netValue":1.1742,"totalNetValue":1.3403,"netValue_forward":1.1742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007540,"netValue":1.1689,"totalNetValue":1.335,"netValue_forward":1.1689},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.1649,"totalNetValue":1.331,"netValue_forward":1.1649},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.1633,"totalNetValue":1.3294,"netValue_forward":1.1632999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.163,"totalNetValue":1.3291,"netValue_forward":1.163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.1659,"totalNetValue":1.332,"netValue_forward":1.1659},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.1626,"totalNetValue":1.3287,"netValue_forward":1.1625999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.1655,"totalNetValue":1.3316,"netValue_forward":1.1655},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.1645,"totalNetValue":1.3306,"netValue_forward":1.1644999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.1679,"totalNetValue":1.334,"netValue_forward":1.1678999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.1668,"totalNetValue":1.3329,"netValue_forward":1.1667999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.1667,"totalNetValue":1.3328,"netValue_forward":1.1667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.1662,"totalNetValue":1.3323,"netValue_forward":1.1662},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.1674,"totalNetValue":1.3335,"netValue_forward":1.1674},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.1682,"totalNetValue":1.3343,"netValue_forward":1.1681999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007540,"netValue":1.1671,"totalNetValue":1.3332,"netValue_forward":1.1671},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007540,"netValue":1.1722,"totalNetValue":1.3383,"netValue_forward":1.1722},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.1592,"totalNetValue":1.3253,"netValue_forward":1.1591999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007540,"netValue":1.1468,"totalNetValue":1.3129,"netValue_forward":1.1468},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007540,"netValue":1.1409,"totalNetValue":1.307,"netValue_forward":1.1409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007540,"netValue":1.1402,"totalNetValue":1.3063,"netValue_forward":1.1402},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007540,"netValue":1.1388,"totalNetValue":1.3049,"netValue_forward":1.1388},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.1412,"totalNetValue":1.3073,"netValue_forward":1.1412},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.1425,"totalNetValue":1.3086,"netValue_forward":1.1425},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.1374,"totalNetValue":1.3035,"netValue_forward":1.1374},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.1339,"totalNetValue":1.3,"netValue_forward":1.1338999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.1316,"totalNetValue":1.2977,"netValue_forward":1.1315999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.1331,"totalNetValue":1.2992,"netValue_forward":1.1331},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.1238,"totalNetValue":1.2899,"netValue_forward":1.1237999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.1214,"totalNetValue":1.2875,"netValue_forward":1.1213999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.1211,"totalNetValue":1.2872,"netValue_forward":1.1211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.1338,"totalNetValue":1.2999,"netValue_forward":1.1337999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.1331,"totalNetValue":1.2992,"netValue_forward":1.1331},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.1354,"totalNetValue":1.3015,"netValue_forward":1.1353999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.1314,"totalNetValue":1.2975,"netValue_forward":1.1313999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.1399,"totalNetValue":1.306,"netValue_forward":1.1399},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007540,"netValue":1.1416,"totalNetValue":1.3077,"netValue_forward":1.1415999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.1488,"totalNetValue":1.3149,"netValue_forward":1.1488},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.1537,"totalNetValue":1.3198,"netValue_forward":1.1537},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007540,"netValue":1.1522,"totalNetValue":1.3183,"netValue_forward":1.1522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.1532,"totalNetValue":1.3193,"netValue_forward":1.1531999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007540,"netValue":1.1499,"totalNetValue":1.316,"netValue_forward":1.1499},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.1459,"totalNetValue":1.312,"netValue_forward":1.145906945047313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.1508,"totalNetValue":1.3149,"netValue_forward":1.1488019098880111},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.1504,"totalNetValue":1.3145,"netValue_forward":1.1484026043927424},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.1475,"totalNetValue":1.3116,"netValue_forward":1.1455076395520443},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.1523,"totalNetValue":1.3164,"netValue_forward":1.1502993054952688},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.1565,"totalNetValue":1.3206,"netValue_forward":1.15449201319559},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.1599,"totalNetValue":1.324,"netValue_forward":1.1578861099053734},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.1582,"totalNetValue":1.3223,"netValue_forward":1.1561890615504817},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.1594,"totalNetValue":1.3235,"netValue_forward":1.1573869780362878},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.1642,"totalNetValue":1.3283,"netValue_forward":1.162178643979512},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.1668,"totalNetValue":1.3309,"netValue_forward":1.1647741296987586},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.1666,"totalNetValue":1.3307,"netValue_forward":1.1645744769511241},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.1666,"totalNetValue":1.3307,"netValue_forward":1.1645744769511241},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.1648,"totalNetValue":1.3289,"netValue_forward":1.1627776022224152},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007540,"netValue":1.168,"totalNetValue":1.3321,"netValue_forward":1.1659720461845644},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.169,"totalNetValue":1.3331,"netValue_forward":1.1669703099227364},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.1662,"totalNetValue":1.3303,"netValue_forward":1.1641751714558553},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.1623,"totalNetValue":1.3264,"netValue_forward":1.160281942876986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.1584,"totalNetValue":1.3225,"netValue_forward":1.1563887142981162},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.1566,"totalNetValue":1.3207,"netValue_forward":1.1545966353607624},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.16,"totalNetValue":1.321,"netValue_forward":1.1548953151836543},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.1605,"totalNetValue":1.3215,"netValue_forward":1.155393114888475},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.1564,"totalNetValue":1.3174,"netValue_forward":1.151311157308947},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.1588,"totalNetValue":1.3198,"netValue_forward":1.1537005958920852},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.1608,"totalNetValue":1.3218,"netValue_forward":1.1556917947113674},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.1618,"totalNetValue":1.3228,"netValue_forward":1.1566873941210083},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.1603,"totalNetValue":1.3213,"netValue_forward":1.1551939950065468},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.1557,"totalNetValue":1.3167,"netValue_forward":1.1506142377221977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.1583,"totalNetValue":1.3193,"netValue_forward":1.1532027961872648},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.1559,"totalNetValue":1.3169,"netValue_forward":1.1508133576041262},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007540,"netValue":1.1605,"totalNetValue":1.3215,"netValue_forward":1.155393114888475},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007540,"netValue":1.162,"totalNetValue":1.323,"netValue_forward":1.1568865140029367},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.1662,"totalNetValue":1.3272,"netValue_forward":1.1610680315234292},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.164,"totalNetValue":1.325,"netValue_forward":1.158877712822219},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007540,"netValue":1.1654,"totalNetValue":1.3264,"netValue_forward":1.1602715519957163},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007540,"netValue":1.1527,"totalNetValue":1.3137,"netValue_forward":1.1476274394932746},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.1463,"totalNetValue":1.3073,"netValue_forward":1.1412556032715717},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.1472,"totalNetValue":1.3082,"netValue_forward":1.1421516427402487},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.1398,"totalNetValue":1.3008,"netValue_forward":1.1348104439594981},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.1387,"totalNetValue":1.2956,"netValue_forward":1.1296517637351875},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.1421,"totalNetValue":1.299,"netValue_forward":1.1330247469587753},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.1492,"totalNetValue":1.3061,"netValue_forward":1.1400683295727387},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.1493,"totalNetValue":1.3062,"netValue_forward":1.1401675349616676},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.1391,"totalNetValue":1.296,"netValue_forward":1.1300485852909037},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.1392,"totalNetValue":1.2961,"netValue_forward":1.1301477906798325},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.1458,"totalNetValue":1.3027,"netValue_forward":1.1366953463491505},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.1474,"totalNetValue":1.3043,"netValue_forward":1.1382826325720155},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.139,"totalNetValue":1.2959,"netValue_forward":1.1299493799019744},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.1319,"totalNetValue":1.2888,"netValue_forward":1.1229057972880112},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.1312,"totalNetValue":1.2881,"netValue_forward":1.122211359565508},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.1286,"totalNetValue":1.2855,"netValue_forward":1.1196320194533524},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.1162,"totalNetValue":1.2731,"netValue_forward":1.1073305512261493},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.109,"totalNetValue":1.2659,"netValue_forward":1.1001877632232568},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.1124,"totalNetValue":1.2693,"netValue_forward":1.103560746446845},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007540,"netValue":1.1125,"totalNetValue":1.2694,"netValue_forward":1.1036599518357741},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.1055,"totalNetValue":1.2624,"netValue_forward":1.0967155746107398},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007540,"netValue":1.1064,"totalNetValue":1.2633,"netValue_forward":1.0976084231111016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007540,"netValue":1.0988,"totalNetValue":1.2557,"netValue_forward":1.090068813552493},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007540,"netValue":1.0957,"totalNetValue":1.2526,"netValue_forward":1.0870054346004374},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.0938,"totalNetValue":1.2464,"netValue_forward":1.080878676696326},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.0947,"totalNetValue":1.2473,"netValue_forward":1.0817680447791809},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.0943,"totalNetValue":1.2469,"netValue_forward":1.0813727700756897},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.0908,"totalNetValue":1.2434,"netValue_forward":1.077914116420143},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.0883,"totalNetValue":1.2409,"netValue_forward":1.0754436495233237},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.0832,"totalNetValue":1.2358,"netValue_forward":1.0704038970538126},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.0855,"totalNetValue":1.2381,"netValue_forward":1.0726767265988861},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.0813,"totalNetValue":1.2339,"netValue_forward":1.0685263422122298},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.0883,"totalNetValue":1.2409,"netValue_forward":1.0754436495233237},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.0914,"totalNetValue":1.244,"netValue_forward":1.0785070284753793},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.0924,"totalNetValue":1.245,"netValue_forward":1.079495215234107},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.0955,"totalNetValue":1.2481,"netValue_forward":1.0825585941861626},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.0914,"totalNetValue":1.244,"netValue_forward":1.0785070284753793},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007540,"netValue":1.0887,"totalNetValue":1.2413,"netValue_forward":1.0758389242268147},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007540,"netValue":1.0878,"totalNetValue":1.2404,"netValue_forward":1.07494955614396},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.0867,"totalNetValue":1.2393,"netValue_forward":1.0738625507093595},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.0879,"totalNetValue":1.2405,"netValue_forward":1.0750483748198327},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007540,"netValue":1.0845,"totalNetValue":1.2371,"netValue_forward":1.0716885398401585},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007540,"netValue":1.0831,"totalNetValue":1.2357,"netValue_forward":1.0703050783779398},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007540,"netValue":1.0798,"totalNetValue":1.2324,"netValue_forward":1.0670440620741386},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.0759,"totalNetValue":1.2285,"netValue_forward":1.0631901337151004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007540,"netValue":1.0755,"totalNetValue":1.2281,"netValue_forward":1.0627948590116094},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007540,"netValue":1.0724,"totalNetValue":1.225,"netValue_forward":1.0597314800595536},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.0759,"totalNetValue":1.2285,"netValue_forward":1.0631763209439304},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.0818,"totalNetValue":1.2301,"netValue_forward":1.064751105348217},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.0816,"totalNetValue":1.2299,"netValue_forward":1.0645542572976812},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.0838,"totalNetValue":1.2321,"netValue_forward":1.0667195858535752},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.0882,"totalNetValue":1.2365,"netValue_forward":1.071050242965363},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.0877,"totalNetValue":1.236,"netValue_forward":1.0705581228390233},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.09,"totalNetValue":1.2383,"netValue_forward":1.0728218754201855},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.0859,"totalNetValue":1.2342,"netValue_forward":1.0687864903842015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.088,"totalNetValue":1.2363,"netValue_forward":1.0708533949148273},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.0875,"totalNetValue":1.2358,"netValue_forward":1.0703612747884876},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.0885,"totalNetValue":1.2368,"netValue_forward":1.0713455150411668},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.0895,"totalNetValue":1.2378,"netValue_forward":1.0723297552938456},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.0773,"totalNetValue":1.2256,"netValue_forward":1.060322024211161},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007540,"netValue":1.0709,"totalNetValue":1.2192,"netValue_forward":1.054022886594015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.0751,"totalNetValue":1.2234,"netValue_forward":1.0581566956552673},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.0767,"totalNetValue":1.225,"netValue_forward":1.0597314800595536},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.0912,"totalNetValue":1.2395,"netValue_forward":1.0739448798013569},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.1024,"totalNetValue":1.2463,"netValue_forward":1.0806104741630305},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.0992,"totalNetValue":1.2431,"netValue_forward":1.077473723875184},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.1043,"totalNetValue":1.2482,"netValue_forward":1.082472919646439},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.1027,"totalNetValue":1.2466,"netValue_forward":1.0809045445025158},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.1008,"totalNetValue":1.2447,"netValue_forward":1.0790420990191072},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.101,"totalNetValue":1.2449,"netValue_forward":1.0792381459120977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.096,"totalNetValue":1.2399,"netValue_forward":1.074336973587338},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.0929,"totalNetValue":1.2368,"netValue_forward":1.0712982467459868},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.0914,"totalNetValue":1.2353,"netValue_forward":1.0698278950485587},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.0904,"totalNetValue":1.2343,"netValue_forward":1.068847660583607},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.0879,"totalNetValue":1.2318,"netValue_forward":1.0663970744212272},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.0853,"totalNetValue":1.2292,"netValue_forward":1.063848464812352},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.0851,"totalNetValue":1.229,"netValue_forward":1.0636524179193614},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007540,"netValue":1.0831,"totalNetValue":1.227,"netValue_forward":1.0616919489894576},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.0807,"totalNetValue":1.2246,"netValue_forward":1.059339386273573},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007540,"netValue":1.0802,"totalNetValue":1.2241,"netValue_forward":1.058849269041097},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.0761,"totalNetValue":1.22,"netValue_forward":1.054830307734794},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007540,"netValue":1.0762,"totalNetValue":1.2201,"netValue_forward":1.0549279410472463},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007540,"netValue":1.0817,"totalNetValue":1.2213,"netValue_forward":1.0560995407966742},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.0783,"totalNetValue":1.2179,"netValue_forward":1.0527800081732952},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.0818,"totalNetValue":1.2214,"netValue_forward":1.0561971741091265},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.0832,"totalNetValue":1.2228,"netValue_forward":1.0575640404834588},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.0824,"totalNetValue":1.222,"netValue_forward":1.0567829739838401},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.0811,"totalNetValue":1.2207,"netValue_forward":1.0555137409219602},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.0807,"totalNetValue":1.2203,"netValue_forward":1.0551232076721508},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.0798,"totalNetValue":1.2194,"netValue_forward":1.0542445078600802},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.0768,"totalNetValue":1.2164,"netValue_forward":1.0513155084865107},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.0766,"totalNetValue":1.2162,"netValue_forward":1.0511202418616061},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.0786,"totalNetValue":1.2182,"netValue_forward":1.0530729081106522},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.0748,"totalNetValue":1.2144,"netValue_forward":1.0493628422374643},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.0702,"totalNetValue":1.2098,"netValue_forward":1.044871709864658},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.0776,"totalNetValue":1.2172,"netValue_forward":1.0520965749861293},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007540,"netValue":1.0791,"totalNetValue":1.2187,"netValue_forward":1.0535610746729138},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007540,"netValue":1.0841,"totalNetValue":1.2237,"netValue_forward":1.0584427402955294},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.0818,"totalNetValue":1.2214,"netValue_forward":1.0561971741091265},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.0831,"totalNetValue":1.2227,"netValue_forward":1.0574664071710065},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007540,"netValue":1.0815,"totalNetValue":1.2211,"netValue_forward":1.0559042741717695},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007540,"netValue":1.0799,"totalNetValue":1.2195,"netValue_forward":1.0543421411725324},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007540,"netValue":1.0765,"totalNetValue":1.2161,"netValue_forward":1.0510226085491539},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.0771,"totalNetValue":1.2167,"netValue_forward":1.0516060777989034},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007540,"netValue":1.0794,"totalNetValue":1.2147,"netValue_forward":1.0496611802997375},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.0749,"totalNetValue":1.2102,"netValue_forward":1.0452851609266147},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.0735,"totalNetValue":1.2088,"netValue_forward":1.0439237326771986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.0693,"totalNetValue":1.2046,"netValue_forward":1.0398394479289508},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.0693,"totalNetValue":1.2046,"netValue_forward":1.0398394479289508},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.068,"totalNetValue":1.2033,"netValue_forward":1.038575264554493},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.0651,"totalNetValue":1.2004,"netValue_forward":1.0357551631807027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.0642,"totalNetValue":1.1995,"netValue_forward":1.0348799593060782},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.0654,"totalNetValue":1.2007,"netValue_forward":1.0360468978055777},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.0651,"totalNetValue":1.2004,"netValue_forward":1.0357551631807027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.0651,"totalNetValue":1.2004,"netValue_forward":1.0357551631807027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.0632,"totalNetValue":1.1985,"netValue_forward":1.0339075105564954},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.0618,"totalNetValue":1.1971,"netValue_forward":1.0325460823070796},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.0608,"totalNetValue":1.1961,"netValue_forward":1.0315736335574963},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.061,"totalNetValue":1.1963,"netValue_forward":1.031768123307413},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007540,"netValue":1.0581,"totalNetValue":1.1934,"netValue_forward":1.028948021933623},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.059,"totalNetValue":1.1943,"netValue_forward":1.0298232258082474},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007540,"netValue":1.063,"totalNetValue":1.1983,"netValue_forward":1.0337130208065788},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.0641,"totalNetValue":1.1994,"netValue_forward":1.03478271443112},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007540,"netValue":1.063,"totalNetValue":1.1983,"netValue_forward":1.0337130208065788},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007540,"netValue":1.0607,"totalNetValue":1.196,"netValue_forward":1.0314763886825382},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.0672,"totalNetValue":1.2025,"netValue_forward":1.0377973055548269},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007540,"netValue":1.0671,"totalNetValue":1.2024,"netValue_forward":1.0377000606798683},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.0669,"totalNetValue":1.2022,"netValue_forward":1.0375063515029639},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.0686,"totalNetValue":1.1996,"netValue_forward":1.0349881322031993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.0676,"totalNetValue":1.1986,"netValue_forward":1.0340195863186745},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.066,"totalNetValue":1.197,"netValue_forward":1.032469912903435},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.0629,"totalNetValue":1.1939,"netValue_forward":1.0294674206614078},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.0643,"totalNetValue":1.1953,"netValue_forward":1.0308233848997426},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.0633,"totalNetValue":1.1943,"netValue_forward":1.0298548390152178},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.0615,"totalNetValue":1.1925,"netValue_forward":1.0281114564230733},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.0588,"totalNetValue":1.1898,"netValue_forward":1.0254963825348562},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.0589,"totalNetValue":1.1899,"netValue_forward":1.0255932371233085},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.0554,"totalNetValue":1.1864,"netValue_forward":1.0222033265274717},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007540,"netValue":1.0539,"totalNetValue":1.1849,"netValue_forward":1.0207505077006847},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007540,"netValue":1.0541,"totalNetValue":1.1851,"netValue_forward":1.0209442168775897},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007540,"netValue":1.0524,"totalNetValue":1.1834,"netValue_forward":1.0192976888738974},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.0518,"totalNetValue":1.1828,"netValue_forward":1.0187165613431826},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007540,"netValue":1.0514,"totalNetValue":1.1824,"netValue_forward":1.0183303180971757},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007540,"netValue":1.0531,"totalNetValue":1.1809,"netValue_forward":1.0168819059246499},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007540,"netValue":1.0523,"totalNetValue":1.1801,"netValue_forward":1.016109419432636},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007540,"netValue":1.0505,"totalNetValue":1.1783,"netValue_forward":1.0143713248256052},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.0528,"totalNetValue":1.1806,"netValue_forward":1.0165922234901446},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007540,"netValue":1.0536,"totalNetValue":1.1814,"netValue_forward":1.0173647099821586},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007540,"netValue":1.0526,"totalNetValue":1.1804,"netValue_forward":1.0163991018671412},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007540,"netValue":1.0501,"totalNetValue":1.1779,"netValue_forward":1.0139850815795983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.0494,"totalNetValue":1.1772,"netValue_forward":1.013309155899086},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.0496,"totalNetValue":1.1774,"netValue_forward":1.0135022775220897},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.048,"totalNetValue":1.1758,"netValue_forward":1.011957304538062},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007540,"netValue":1.0475,"totalNetValue":1.1753,"netValue_forward":1.0114745004805534},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007540,"netValue":1.0475,"totalNetValue":1.1753,"netValue_forward":1.0114745004805534},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007540,"netValue":1.0475,"totalNetValue":1.1753,"netValue_forward":1.0114745004805534},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007540,"netValue":1.0473,"totalNetValue":1.1751,"netValue_forward":1.0112813788575499},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007540,"netValue":1.0491,"totalNetValue":1.1769,"netValue_forward":1.0130194734645808},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007540,"netValue":1.0497,"totalNetValue":1.1775,"netValue_forward":1.0135988383335912},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007540,"netValue":1.0494,"totalNetValue":1.1772,"netValue_forward":1.013309155899086},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007540,"netValue":1.0464,"totalNetValue":1.1742,"netValue_forward":1.0104123315540343},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007540,"netValue":1.0469,"totalNetValue":1.1747,"netValue_forward":1.010895135611543},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007540,"netValue":1.049,"totalNetValue":1.1768,"netValue_forward":1.0129229126530792},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007540,"netValue":1.0494,"totalNetValue":1.1772,"netValue_forward":1.013309155899086},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007540,"netValue":1.0476,"totalNetValue":1.1754,"netValue_forward":1.0115710612920552},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007540,"netValue":1.0487,"totalNetValue":1.1765,"netValue_forward":1.012633230218574},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007540,"netValue":1.0451,"totalNetValue":1.1729,"netValue_forward":1.0091570410045119},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007540,"netValue":1.0523,"totalNetValue":1.1801,"netValue_forward":1.0160809315088313},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007540,"netValue":1.0634,"totalNetValue":1.1869,"netValue_forward":1.022620161429577},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007540,"netValue":1.0641,"totalNetValue":1.1876,"netValue_forward":1.0232933174508303},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007540,"netValue":1.0736,"totalNetValue":1.1971,"netValue_forward":1.032429006310696},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007540,"netValue":1.0713,"totalNetValue":1.1948,"netValue_forward":1.0302172079551495},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007540,"netValue":1.0683,"totalNetValue":1.1918,"netValue_forward":1.0273322535783498},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007540,"netValue":1.0659,"totalNetValue":1.1894,"netValue_forward":1.0250242900769102}]}