window.pageData = {"fund":{"_id":3000000007538,"stockCode":"007538","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-30T16:00:00.000Z","setUpScale":168357000,"market":"a","tickerId":7538,"custody":"中国工商银行股份有限公司","name":"永赢沪深300交易型开放式指数证券投资基金发起式联接基金","shortName":"永赢沪深300ETF发起联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-08T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢沪深300ETF发起联接","pinyin":"yyhs300jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘庭宇","stockType":"fund_manager","stockCode":"db20913179","exchange":"fm","tickerId":122025235380}],"targetFunds":[{"shortName":"沪深300ETF永赢","stockType":"fund","stockCode":"563520","exchange":"sh","tickerId":563520}],"hotMetrics":{"fss":{"stockId":3000000007538,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.073127,"f_ins_h_s_r_c_hy":-0.26852600000000004,"f_ins_h_s_r_c_1y":-0.428776,"f_ind_h_s_r":0.926873,"f_ind_h_s_r_c_hy":0.26852599999999993,"f_ind_h_s_r_c_1y":0.42877599999999993,"f_h_a":108231,"f_h_s_a":3893,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007538,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7057661217891145,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.5504187020237264,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5447067238912733,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.6404174573055028,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.6227797513321492,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.6451800232288037,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.5404929577464789,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.5473441108545035,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.5343128781331028},"fp":{"stockId":3000000007538,"type":"fp","f_p_r_fys":0.021012551121139644,"f_p_r_m1":0.018284106891702123,"f_p_r_m3":-0.0007590918501138022,"f_p_r_m6":0.048363741673906,"f_p_r_y1":0.26706335316765717,"f_p_r_y3":0.2221471978392966,"f_cagr_p_r_fs":0.07620953385165707,"f_p_r_d1":-0.003608896349139634,"f_p_r_y2":0.36526494437110935,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.2551440329218107,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.4358974358974359,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.5166666666666667,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.6074766355140186,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.5202020202020202,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.4816753926701571,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.20994475138121546,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.18867924528301888,"f_p_r_y5":0.11956623247357534,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.208,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007538,"type":"ff","f_m_f":424177,"f_m_f_r":0.0015,"f_c_f":141392,"f_c_f_r":0.0005,"f_m_a_c_f":565569,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007538,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.448,"f_nv_cr":-0.0015858787836998678},"f_as":{"stockId":3000000007538,"type":"f_as","f_tas":289189070.5592,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007539,"stockCode":"007539","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-30T16:00:00.000Z","setUpScale":168357000,"market":"a","tickerId":7539,"custody":"中国工商银行股份有限公司","name":"永赢沪深300交易型开放式指数证券投资基金发起式联接基金","shortName":"永赢沪深300ETF发起联接C","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:09:13.660Z","__csrcFundId":6354,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-07-08T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhs300jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"bondHoldings":[{"_id":"6970e44a022f6000e3fdb47f","date":"2025-12-30T16:00:00.000Z","fundId":3000000007538,"stockCode":"019773","stockName":"25国债08","holdings":135000,"marketCap":13636301,"netValueRatio":0.034,"lastUpdated":"2026-01-21T14:35:54.314Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44a022f6000e3fdb480","date":"2025-12-30T16:00:00.000Z","fundId":3000000007538,"stockCode":"019766","stockName":"25国债01","holdings":36000,"marketCap":3640158,"netValueRatio":0.0091,"lastUpdated":"2026-01-21T14:35:54.317Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05665365613256997,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007538},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007538,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007538},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007538},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007538,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007538},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007538},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007538,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007538},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007538,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007538,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007538},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007538},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007538},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007538},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007538},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007538,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007538},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007538,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007538,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007538,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007538},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007538},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007538,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007538},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007538},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007538},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007538},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007538},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007538},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007538},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007538},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007538},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007538},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007538},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007538},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007538},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007538},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007538},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007538},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007538},{"stockId":3000000007538,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007538,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007538,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007538},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007538},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007538},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007538},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007538},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007538},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007538},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007538},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007538},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007538},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007538},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007538},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007538}],"sharesList":[{"s":203912756,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007538,"source":"csrc_xbrl","s_forward":203912756},{"s":227100275,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007538,"source":"csrc_xbrl","s_forward":227100275},{"s":290407575,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007538,"source":"csrc_xbrl","s_forward":290407575},{"s":326249612,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007538,"source":"csrc_xbrl","s_forward":326249612},{"s":478661237,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007538,"source":"csrc_xbrl","s_forward":478661237},{"s":744625662,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007538,"source":"csrc_xbrl","s_forward":744625662},{"s":481755409,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007538,"source":"csrc_xbrl","s_forward":481755409}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007538,"assetScale":289189070.5592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007538,"assetScale":321823799.7025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007538,"assetScale":349186068.17999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007538,"assetScale":383408544.0224},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007538,"assetScale":567692227.082},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007538,"assetScale":905464804.992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007538,"assetScale":501940960.63710004}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.448,"totalNetValue":1.598,"netValue_forward":1.448},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.4503,"totalNetValue":1.6003,"netValue_forward":1.4502999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.4353,"totalNetValue":1.5853,"netValue_forward":1.4352999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.4398,"totalNetValue":1.5898,"netValue_forward":1.4397999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.4238,"totalNetValue":1.5738,"netValue_forward":1.4237999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.4212,"totalNetValue":1.5712,"netValue_forward":1.4211999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.4006,"totalNetValue":1.5506,"netValue_forward":1.4006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007538,"netValue":1.4094,"totalNetValue":1.5594,"netValue_forward":1.4093999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007538,"netValue":1.3644,"totalNetValue":1.5144,"netValue_forward":1.3644},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.3643,"totalNetValue":1.5143,"netValue_forward":1.3642999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007538,"netValue":1.3754,"totalNetValue":1.5254,"netValue_forward":1.3753999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007538,"netValue":1.3893,"totalNetValue":1.5393,"netValue_forward":1.3893},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007538,"netValue":1.3671,"totalNetValue":1.5171,"netValue_forward":1.3670999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.3793,"totalNetValue":1.5293,"netValue_forward":1.3792999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.3825,"totalNetValue":1.5325,"netValue_forward":1.3825},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.3752,"totalNetValue":1.5252,"netValue_forward":1.3751999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.3927,"totalNetValue":1.5427,"netValue_forward":1.3926999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.3744,"totalNetValue":1.5244,"netValue_forward":1.3743999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.358,"totalNetValue":1.508,"netValue_forward":1.3579999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.4014,"totalNetValue":1.5514,"netValue_forward":1.4013999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.4061,"totalNetValue":1.5561,"netValue_forward":1.4060999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.4281,"totalNetValue":1.5781,"netValue_forward":1.4280999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.422,"totalNetValue":1.572,"netValue_forward":1.4219999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.4318,"totalNetValue":1.5818,"netValue_forward":1.4317999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.4312,"totalNetValue":1.5812,"netValue_forward":1.4311999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.4365,"totalNetValue":1.5865,"netValue_forward":1.4364999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.4415,"totalNetValue":1.5915,"netValue_forward":1.4415},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.4329,"totalNetValue":1.5829,"netValue_forward":1.4328999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.4157,"totalNetValue":1.5657,"netValue_forward":1.4157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.4289,"totalNetValue":1.5789,"netValue_forward":1.4289},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.425,"totalNetValue":1.575,"netValue_forward":1.4249999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007538,"netValue":1.4121,"totalNetValue":1.5621,"netValue_forward":1.4120999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.4274,"totalNetValue":1.5774,"netValue_forward":1.4273999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007538,"netValue":1.4487,"totalNetValue":1.5987,"netValue_forward":1.4486999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.4435,"totalNetValue":1.5935,"netValue_forward":1.4434999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.4482,"totalNetValue":1.5982,"netValue_forward":1.4481999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.451,"totalNetValue":1.601,"netValue_forward":1.451},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.4427,"totalNetValue":1.5927,"netValue_forward":1.4426999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.429,"totalNetValue":1.579,"netValue_forward":1.4289999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.4464,"totalNetValue":1.5964,"netValue_forward":1.4463999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.4446,"totalNetValue":1.5946,"netValue_forward":1.4445999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.4475,"totalNetValue":1.5975,"netValue_forward":1.4474999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.446,"totalNetValue":1.596,"netValue_forward":1.4459999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.4242,"totalNetValue":1.5742,"netValue_forward":1.4241999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.4313,"totalNetValue":1.5813,"netValue_forward":1.4312999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007538,"netValue":1.4393,"totalNetValue":1.5893,"netValue_forward":1.4392999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.4282,"totalNetValue":1.5782,"netValue_forward":1.4281999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007538,"netValue":1.4126,"totalNetValue":1.5626,"netValue_forward":1.4125999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.4418,"totalNetValue":1.5918,"netValue_forward":1.4417999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007538,"netValue":1.4556,"totalNetValue":1.6056,"netValue_forward":1.4555999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007538,"netValue":1.4454,"totalNetValue":1.5954,"netValue_forward":1.4453999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.4418,"totalNetValue":1.5918,"netValue_forward":1.4417999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.4422,"totalNetValue":1.5922,"netValue_forward":1.4421999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.4409,"totalNetValue":1.5909,"netValue_forward":1.4408999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.4466,"totalNetValue":1.5966,"netValue_forward":1.4465999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.4464,"totalNetValue":1.5964,"netValue_forward":1.4463999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.4451,"totalNetValue":1.5951,"netValue_forward":1.4450999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.4497,"totalNetValue":1.5997,"netValue_forward":1.4496999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.4491,"totalNetValue":1.5991,"netValue_forward":1.4490999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.4539,"totalNetValue":1.6039,"netValue_forward":1.4539},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.4513,"totalNetValue":1.6013,"netValue_forward":1.4512999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.4565,"totalNetValue":1.6065,"netValue_forward":1.4565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.4649,"totalNetValue":1.6149,"netValue_forward":1.4649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.4558,"totalNetValue":1.6058,"netValue_forward":1.4557999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007538,"netValue":1.4495,"totalNetValue":1.5995,"netValue_forward":1.4494999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007538,"netValue":1.461,"totalNetValue":1.611,"netValue_forward":1.4609999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.4651,"totalNetValue":1.6151,"netValue_forward":1.4650999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.4439,"totalNetValue":1.5939,"netValue_forward":1.4438999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007538,"netValue":1.4182,"totalNetValue":1.5682,"netValue_forward":1.4182},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.4245,"totalNetValue":1.5745,"netValue_forward":1.4244999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007538,"netValue":1.4212,"totalNetValue":1.5712,"netValue_forward":1.4212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.4263,"totalNetValue":1.5763,"netValue_forward":1.4263000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.4222,"totalNetValue":1.5722,"netValue_forward":1.4222},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.4198,"totalNetValue":1.5698,"netValue_forward":1.4198000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.416,"totalNetValue":1.566,"netValue_forward":1.4160000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.4135,"totalNetValue":1.5635,"netValue_forward":1.4135000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.4009,"totalNetValue":1.5509,"netValue_forward":1.4009000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.3957,"totalNetValue":1.5457,"netValue_forward":1.3957000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.4032,"totalNetValue":1.5532,"netValue_forward":1.4032000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.3792,"totalNetValue":1.5292,"netValue_forward":1.3792000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.3948,"totalNetValue":1.5448,"netValue_forward":1.3948000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.4027,"totalNetValue":1.5527,"netValue_forward":1.4027000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.3944,"totalNetValue":1.5444,"netValue_forward":1.3944000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.4057,"totalNetValue":1.5557,"netValue_forward":1.4057000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.4076,"totalNetValue":1.5576,"netValue_forward":1.4076000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007538,"netValue":1.4146,"totalNetValue":1.5646,"netValue_forward":1.4146000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.4037,"totalNetValue":1.5537,"netValue_forward":1.4037000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007538,"netValue":1.3924,"totalNetValue":1.5424,"netValue_forward":1.3924000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.3879,"totalNetValue":1.5379,"netValue_forward":1.3879000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007538,"netValue":1.3947,"totalNetValue":1.5447,"netValue_forward":1.3947000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007538,"netValue":1.4013,"totalNetValue":1.5513,"netValue_forward":1.4013000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007538,"netValue":1.3868,"totalNetValue":1.5368,"netValue_forward":1.3868000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.3836,"totalNetValue":1.5336,"netValue_forward":1.3836000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.3843,"totalNetValue":1.5343,"netValue_forward":1.3843000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.3764,"totalNetValue":1.5264,"netValue_forward":1.3764000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.364,"totalNetValue":1.514,"netValue_forward":1.3640000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.3657,"totalNetValue":1.5157,"netValue_forward":1.3657000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.3979,"totalNetValue":1.5479,"netValue_forward":1.3979000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.4045,"totalNetValue":1.5545,"netValue_forward":1.4045000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.3989,"totalNetValue":1.5489,"netValue_forward":1.398900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.4064,"totalNetValue":1.5564,"netValue_forward":1.406400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.4153,"totalNetValue":1.5653,"netValue_forward":1.415300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.4367,"totalNetValue":1.5867,"netValue_forward":1.436700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.4211,"totalNetValue":1.5711,"netValue_forward":1.421100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.4229,"totalNetValue":1.5729,"netValue_forward":1.422900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.4353,"totalNetValue":1.5853,"netValue_forward":1.435300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007538,"netValue":1.4305,"totalNetValue":1.5805,"netValue_forward":1.4305000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.4346,"totalNetValue":1.5846,"netValue_forward":1.4346000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.4154,"totalNetValue":1.5654,"netValue_forward":1.4154000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007538,"netValue":1.4128,"totalNetValue":1.5628,"netValue_forward":1.4128000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.4229,"totalNetValue":1.5729,"netValue_forward":1.4229000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007538,"netValue":1.4192,"totalNetValue":1.5692,"netValue_forward":1.4192000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.4393,"totalNetValue":1.5893,"netValue_forward":1.439300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007538,"netValue":1.4501,"totalNetValue":1.6001,"netValue_forward":1.4501000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007538,"netValue":1.4341,"totalNetValue":1.5841,"netValue_forward":1.434100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.441,"totalNetValue":1.591,"netValue_forward":1.4410000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.4249,"totalNetValue":1.5749,"netValue_forward":1.424900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.4081,"totalNetValue":1.5581,"netValue_forward":1.408100000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.4042,"totalNetValue":1.5542,"netValue_forward":1.404200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.4084,"totalNetValue":1.5584,"netValue_forward":1.4084000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.3882,"totalNetValue":1.5382,"netValue_forward":1.3882000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.3812,"totalNetValue":1.5312,"netValue_forward":1.3812000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.411,"totalNetValue":1.561,"netValue_forward":1.4110000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.4071,"totalNetValue":1.5571,"netValue_forward":1.4071000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.3875,"totalNetValue":1.5375,"netValue_forward":1.387500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.4034,"totalNetValue":1.5534,"netValue_forward":1.4034000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.41,"totalNetValue":1.56,"netValue_forward":1.410000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.4369,"totalNetValue":1.5869,"netValue_forward":1.4369000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.4171,"totalNetValue":1.5671,"netValue_forward":1.4171000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007538,"netValue":1.4108,"totalNetValue":1.5608,"netValue_forward":1.4108000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.3905,"totalNetValue":1.5405,"netValue_forward":1.3905000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.4031,"totalNetValue":1.5531,"netValue_forward":1.4031000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.3943,"totalNetValue":1.5443,"netValue_forward":1.394300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.3806,"totalNetValue":1.5306,"netValue_forward":1.380600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.3814,"totalNetValue":1.5314,"netValue_forward":1.381400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.3755,"totalNetValue":1.5255,"netValue_forward":1.3755000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.3743,"totalNetValue":1.5243,"netValue_forward":1.3743000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.3897,"totalNetValue":1.5397,"netValue_forward":1.3897000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.3815,"totalNetValue":1.5315,"netValue_forward":1.381500000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.3842,"totalNetValue":1.5342,"netValue_forward":1.3842000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.381,"totalNetValue":1.531,"netValue_forward":1.3810000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.3885,"totalNetValue":1.5385,"netValue_forward":1.3885000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.3587,"totalNetValue":1.5087,"netValue_forward":1.3587000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.3558,"totalNetValue":1.5058,"netValue_forward":1.3558000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007538,"netValue":1.3651,"totalNetValue":1.5151,"netValue_forward":1.3651000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.3634,"totalNetValue":1.5134,"netValue_forward":1.3634000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007538,"netValue":1.3362,"totalNetValue":1.4862,"netValue_forward":1.3362000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.3642,"totalNetValue":1.5142,"netValue_forward":1.3642000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007538,"netValue":1.3732,"totalNetValue":1.5232,"netValue_forward":1.3732000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007538,"netValue":1.3828,"totalNetValue":1.5328,"netValue_forward":1.3828000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007538,"netValue":1.3749,"totalNetValue":1.5249,"netValue_forward":1.3749000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007538,"netValue":1.3647,"totalNetValue":1.5147,"netValue_forward":1.3647000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.3431,"totalNetValue":1.4931,"netValue_forward":1.3431000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.3624,"totalNetValue":1.5124,"netValue_forward":1.3624000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.3672,"totalNetValue":1.5172,"netValue_forward":1.3672000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.3405,"totalNetValue":1.4905,"netValue_forward":1.3405000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.3142,"totalNetValue":1.4642,"netValue_forward":1.3142000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.3093,"totalNetValue":1.4593,"netValue_forward":1.3093000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.2952,"totalNetValue":1.4452,"netValue_forward":1.2952000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.2998,"totalNetValue":1.4498,"netValue_forward":1.2998000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.2891,"totalNetValue":1.4391,"netValue_forward":1.2891000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.2805,"totalNetValue":1.4305,"netValue_forward":1.2805000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.2813,"totalNetValue":1.4313,"netValue_forward":1.2813000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.2718,"totalNetValue":1.4218,"netValue_forward":1.2718000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.2654,"totalNetValue":1.4154,"netValue_forward":1.2654000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007538,"netValue":1.2604,"totalNetValue":1.4104,"netValue_forward":1.2604000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007538,"netValue":1.2627,"totalNetValue":1.4127,"netValue_forward":1.2627000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.2624,"totalNetValue":1.4124,"netValue_forward":1.2624000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.2593,"totalNetValue":1.4093,"netValue_forward":1.2593000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007538,"netValue":1.2498,"totalNetValue":1.3998,"netValue_forward":1.2498000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007538,"netValue":1.2452,"totalNetValue":1.3952,"netValue_forward":1.2452000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007538,"netValue":1.2511,"totalNetValue":1.4011,"netValue_forward":1.2511000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.2729,"totalNetValue":1.4229,"netValue_forward":1.2729000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007538,"netValue":1.2732,"totalNetValue":1.4232,"netValue_forward":1.2732000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007538,"netValue":1.2683,"totalNetValue":1.4183,"netValue_forward":1.2683000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.2656,"totalNetValue":1.4156,"netValue_forward":1.2656000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.2714,"totalNetValue":1.4214,"netValue_forward":1.2714000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.2629,"totalNetValue":1.4129,"netValue_forward":1.262900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.2621,"totalNetValue":1.4121,"netValue_forward":1.2621000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.2524,"totalNetValue":1.4024,"netValue_forward":1.2524000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.2444,"totalNetValue":1.3944,"netValue_forward":1.244400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.2361,"totalNetValue":1.3861,"netValue_forward":1.236100000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.2274,"totalNetValue":1.3774,"netValue_forward":1.2274000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.2304,"totalNetValue":1.3804,"netValue_forward":1.2304000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.2299,"totalNetValue":1.3799,"netValue_forward":1.229900000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.2286,"totalNetValue":1.3786,"netValue_forward":1.228600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.2256,"totalNetValue":1.3756,"netValue_forward":1.2256000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.2196,"totalNetValue":1.3696,"netValue_forward":1.2196000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007538,"netValue":1.2214,"totalNetValue":1.3714,"netValue_forward":1.2214000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007538,"netValue":1.2113,"totalNetValue":1.3613,"netValue_forward":1.2113000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007538,"netValue":1.2159,"totalNetValue":1.3659,"netValue_forward":1.215900000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.2118,"totalNetValue":1.3618,"netValue_forward":1.2118000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007538,"netValue":1.2045,"totalNetValue":1.3545,"netValue_forward":1.204500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007538,"netValue":1.2043,"totalNetValue":1.3543,"netValue_forward":1.204300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.2024,"totalNetValue":1.3524,"netValue_forward":1.2024000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.1972,"totalNetValue":1.3472,"netValue_forward":1.1972000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.2034,"totalNetValue":1.3534,"netValue_forward":1.2034000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.2063,"totalNetValue":1.3563,"netValue_forward":1.206300000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.1892,"totalNetValue":1.3392,"netValue_forward":1.1892000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.1758,"totalNetValue":1.3258,"netValue_forward":1.1758000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.1724,"totalNetValue":1.3224,"netValue_forward":1.1724000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.1702,"totalNetValue":1.3202,"netValue_forward":1.170200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.1793,"totalNetValue":1.3293,"netValue_forward":1.1793000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.1777,"totalNetValue":1.3277,"netValue_forward":1.177700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.1786,"totalNetValue":1.3286,"netValue_forward":1.1786000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.1758,"totalNetValue":1.3258,"netValue_forward":1.1758000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.1834,"totalNetValue":1.3334,"netValue_forward":1.183400000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.1829,"totalNetValue":1.3329,"netValue_forward":1.1829000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.1733,"totalNetValue":1.3233,"netValue_forward":1.1733000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.1791,"totalNetValue":1.3291,"netValue_forward":1.1791000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.1757,"totalNetValue":1.3257,"netValue_forward":1.175700000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.1759,"totalNetValue":1.3259,"netValue_forward":1.175900000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007538,"netValue":1.1733,"totalNetValue":1.3233,"netValue_forward":1.1733000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.1684,"totalNetValue":1.3184,"netValue_forward":1.1684000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.1651,"totalNetValue":1.3151,"netValue_forward":1.1651000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007538,"netValue":1.1703,"totalNetValue":1.3203,"netValue_forward":1.170300000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007538,"netValue":1.1636,"totalNetValue":1.3136,"netValue_forward":1.163600000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.1645,"totalNetValue":1.3145,"netValue_forward":1.1645000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.1704,"totalNetValue":1.3204,"netValue_forward":1.1704000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.1767,"totalNetValue":1.3267,"netValue_forward":1.176700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.1857,"totalNetValue":1.3357,"netValue_forward":1.185700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.1864,"totalNetValue":1.3364,"netValue_forward":1.186400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.1809,"totalNetValue":1.3309,"netValue_forward":1.180900000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.1747,"totalNetValue":1.3247,"netValue_forward":1.174700000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.178,"totalNetValue":1.328,"netValue_forward":1.178000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.1832,"totalNetValue":1.3332,"netValue_forward":1.183200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.1934,"totalNetValue":1.3434,"netValue_forward":1.1934000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.1798,"totalNetValue":1.3298,"netValue_forward":1.179800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.1782,"totalNetValue":1.3282,"netValue_forward":1.178200000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.1655,"totalNetValue":1.3155,"netValue_forward":1.165500000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007538,"netValue":1.1671,"totalNetValue":1.3171,"netValue_forward":1.1671000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007538,"netValue":1.1611,"totalNetValue":1.3111,"netValue_forward":1.1611000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.1545,"totalNetValue":1.3045,"netValue_forward":1.1545000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.1437,"totalNetValue":1.2937,"netValue_forward":1.143700000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007538,"netValue":1.1446,"totalNetValue":1.2946,"netValue_forward":1.1446000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007538,"netValue":1.1466,"totalNetValue":1.2966,"netValue_forward":1.1466000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.1481,"totalNetValue":1.2981,"netValue_forward":1.148100000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.1471,"totalNetValue":1.2971,"netValue_forward":1.147100000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.1478,"totalNetValue":1.2978,"netValue_forward":1.147800000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.147,"totalNetValue":1.297,"netValue_forward":1.1470000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.1467,"totalNetValue":1.2967,"netValue_forward":1.1467000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.1431,"totalNetValue":1.2931,"netValue_forward":1.143100000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.1428,"totalNetValue":1.2928,"netValue_forward":1.1428000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.1428,"totalNetValue":1.2928,"netValue_forward":1.1428000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.1393,"totalNetValue":1.2893,"netValue_forward":1.139300000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.1387,"totalNetValue":1.2887,"netValue_forward":1.138700000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.1363,"totalNetValue":1.2863,"netValue_forward":1.1363000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.1318,"totalNetValue":1.2818,"netValue_forward":1.131800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.1178,"totalNetValue":1.2678,"netValue_forward":1.117800000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007538,"netValue":1.1073,"totalNetValue":1.2573,"netValue_forward":1.1073000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007538,"netValue":1.0898,"totalNetValue":1.2398,"netValue_forward":1.0898000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.1679,"totalNetValue":1.3179,"netValue_forward":1.167900000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007538,"netValue":1.1745,"totalNetValue":1.3245,"netValue_forward":1.1745000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007538,"netValue":1.1753,"totalNetValue":1.3253,"netValue_forward":1.1753000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007538,"netValue":1.1752,"totalNetValue":1.3252,"netValue_forward":1.1752000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007538,"netValue":1.1831,"totalNetValue":1.3331,"netValue_forward":1.1831000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.1881,"totalNetValue":1.3381,"netValue_forward":1.1881000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.1842,"totalNetValue":1.3342,"netValue_forward":1.184200000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.1878,"totalNetValue":1.3378,"netValue_forward":1.1878000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.1886,"totalNetValue":1.3386,"netValue_forward":1.1886000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.1829,"totalNetValue":1.3329,"netValue_forward":1.1829000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.1999,"totalNetValue":1.3499,"netValue_forward":1.199900000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.21,"totalNetValue":1.36,"netValue_forward":1.2100000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.2093,"totalNetValue":1.3593,"netValue_forward":1.2093000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.206,"totalNetValue":1.356,"netValue_forward":1.206000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.2087,"totalNetValue":1.3587,"netValue_forward":1.2087000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.1817,"totalNetValue":1.3317,"netValue_forward":1.1817000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.1862,"totalNetValue":1.3362,"netValue_forward":1.186200000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.1902,"totalNetValue":1.3402,"netValue_forward":1.1902000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.1872,"totalNetValue":1.3372,"netValue_forward":1.1872000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007538,"netValue":1.1915,"totalNetValue":1.3415,"netValue_forward":1.1915000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.1952,"totalNetValue":1.3452,"netValue_forward":1.1952000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.1797,"totalNetValue":1.3297,"netValue_forward":1.1797000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007538,"netValue":1.1748,"totalNetValue":1.3248,"netValue_forward":1.1748000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.1757,"totalNetValue":1.3257,"netValue_forward":1.175700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007538,"netValue":1.1757,"totalNetValue":1.3257,"netValue_forward":1.175700000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.198,"totalNetValue":1.348,"netValue_forward":1.1980000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.1956,"totalNetValue":1.3456,"netValue_forward":1.195600000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.1859,"totalNetValue":1.3359,"netValue_forward":1.185900000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.1985,"totalNetValue":1.3485,"netValue_forward":1.198500000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.2011,"totalNetValue":1.3511,"netValue_forward":1.2011000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.1868,"totalNetValue":1.3368,"netValue_forward":1.1868000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.1902,"totalNetValue":1.3402,"netValue_forward":1.1902000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.1823,"totalNetValue":1.3323,"netValue_forward":1.182300000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.1923,"totalNetValue":1.3423,"netValue_forward":1.1923000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.1898,"totalNetValue":1.3398,"netValue_forward":1.1898000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.1801,"totalNetValue":1.3301,"netValue_forward":1.180100000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.1844,"totalNetValue":1.3344,"netValue_forward":1.184400000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.174,"totalNetValue":1.324,"netValue_forward":1.1740000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.1792,"totalNetValue":1.3292,"netValue_forward":1.1792000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007538,"netValue":1.1769,"totalNetValue":1.3269,"netValue_forward":1.1769000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.1628,"totalNetValue":1.3128,"netValue_forward":1.1628000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.149,"totalNetValue":1.299,"netValue_forward":1.1490000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.1553,"totalNetValue":1.3053,"netValue_forward":1.1553000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.1595,"totalNetValue":1.3095,"netValue_forward":1.159500000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.1506,"totalNetValue":1.3006,"netValue_forward":1.1506000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.148,"totalNetValue":1.298,"netValue_forward":1.148000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.158,"totalNetValue":1.308,"netValue_forward":1.1580000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.1571,"totalNetValue":1.3071,"netValue_forward":1.1571000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.1518,"totalNetValue":1.3018,"netValue_forward":1.151800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.1485,"totalNetValue":1.2985,"netValue_forward":1.1485000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.1472,"totalNetValue":1.2972,"netValue_forward":1.147200000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.1537,"totalNetValue":1.3037,"netValue_forward":1.1537000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.1259,"totalNetValue":1.2759,"netValue_forward":1.1259000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.1287,"totalNetValue":1.2787,"netValue_forward":1.1287000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.1417,"totalNetValue":1.2917,"netValue_forward":1.141700000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007538,"netValue":1.1443,"totalNetValue":1.2943,"netValue_forward":1.1443000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007538,"netValue":1.146,"totalNetValue":1.296,"netValue_forward":1.146000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.1381,"totalNetValue":1.2881,"netValue_forward":1.1381000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.14,"totalNetValue":1.29,"netValue_forward":1.1400000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007538,"netValue":1.1529,"totalNetValue":1.3029,"netValue_forward":1.1529000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007538,"netValue":1.186,"totalNetValue":1.336,"netValue_forward":1.186000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.2042,"totalNetValue":1.3542,"netValue_forward":1.204200000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.1987,"totalNetValue":1.3487,"netValue_forward":1.1987000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.2005,"totalNetValue":1.3505,"netValue_forward":1.200500000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.2,"totalNetValue":1.35,"netValue_forward":1.2000000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.1995,"totalNetValue":1.3495,"netValue_forward":1.1995000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.1851,"totalNetValue":1.3351,"netValue_forward":1.1851000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.1835,"totalNetValue":1.3335,"netValue_forward":1.1835000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.1874,"totalNetValue":1.3374,"netValue_forward":1.1874000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.1863,"totalNetValue":1.3363,"netValue_forward":1.186300000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.1807,"totalNetValue":1.3307,"netValue_forward":1.1807000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.1778,"totalNetValue":1.3278,"netValue_forward":1.1778000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.1842,"totalNetValue":1.3342,"netValue_forward":1.184200000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.212,"totalNetValue":1.362,"netValue_forward":1.2120000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.2008,"totalNetValue":1.3508,"netValue_forward":1.2008000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.2027,"totalNetValue":1.3527,"netValue_forward":1.2027000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.1944,"totalNetValue":1.3444,"netValue_forward":1.194400000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.1962,"totalNetValue":1.3462,"netValue_forward":1.196200000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.1814,"totalNetValue":1.3314,"netValue_forward":1.1814000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007538,"netValue":1.1839,"totalNetValue":1.3339,"netValue_forward":1.183900000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.1901,"totalNetValue":1.3401,"netValue_forward":1.1901000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007538,"netValue":1.1888,"totalNetValue":1.3388,"netValue_forward":1.1888000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007538,"netValue":1.18,"totalNetValue":1.33,"netValue_forward":1.1800000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007538,"netValue":1.1669,"totalNetValue":1.3169,"netValue_forward":1.1669000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.1766,"totalNetValue":1.3266,"netValue_forward":1.1766000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.1577,"totalNetValue":1.3077,"netValue_forward":1.157700000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.1638,"totalNetValue":1.3138,"netValue_forward":1.1638000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.1687,"totalNetValue":1.3187,"netValue_forward":1.1687000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.1996,"totalNetValue":1.3496,"netValue_forward":1.1996000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.1984,"totalNetValue":1.3484,"netValue_forward":1.198400000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.1967,"totalNetValue":1.3467,"netValue_forward":1.1967000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.1897,"totalNetValue":1.3397,"netValue_forward":1.189700000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.1947,"totalNetValue":1.3447,"netValue_forward":1.1947000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.2149,"totalNetValue":1.3649,"netValue_forward":1.2149000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.2352,"totalNetValue":1.3852,"netValue_forward":1.2352000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.2279,"totalNetValue":1.3779,"netValue_forward":1.2279000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.2409,"totalNetValue":1.3909,"netValue_forward":1.2409000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007538,"netValue":1.2333,"totalNetValue":1.3833,"netValue_forward":1.2333000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007538,"netValue":1.2452,"totalNetValue":1.3952,"netValue_forward":1.2452000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.2106,"totalNetValue":1.3606,"netValue_forward":1.2106000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.2163,"totalNetValue":1.3663,"netValue_forward":1.2163000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007538,"netValue":1.1877,"totalNetValue":1.3377,"netValue_forward":1.1877000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007538,"netValue":1.1724,"totalNetValue":1.3224,"netValue_forward":1.1724000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007538,"netValue":1.1725,"totalNetValue":1.3225,"netValue_forward":1.1725000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.172,"totalNetValue":1.322,"netValue_forward":1.172000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007538,"netValue":1.1821,"totalNetValue":1.3321,"netValue_forward":1.182100000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007538,"netValue":1.1928,"totalNetValue":1.3428,"netValue_forward":1.1928000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.1907,"totalNetValue":1.3407,"netValue_forward":1.1907000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.1825,"totalNetValue":1.3325,"netValue_forward":1.1825000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.1953,"totalNetValue":1.3453,"netValue_forward":1.1953000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.1908,"totalNetValue":1.3408,"netValue_forward":1.1908000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.1843,"totalNetValue":1.3343,"netValue_forward":1.184300000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.1816,"totalNetValue":1.3316,"netValue_forward":1.1816000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.1414,"totalNetValue":1.2914,"netValue_forward":1.1414000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.1536,"totalNetValue":1.3036,"netValue_forward":1.1536000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.1603,"totalNetValue":1.3103,"netValue_forward":1.1603000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.1903,"totalNetValue":1.3403,"netValue_forward":1.1903000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.1694,"totalNetValue":1.3194,"netValue_forward":1.1694000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.2019,"totalNetValue":1.3519,"netValue_forward":1.201900000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.1898,"totalNetValue":1.3398,"netValue_forward":1.1898000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007538,"netValue":1.276,"totalNetValue":1.426,"netValue_forward":1.2760000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.216,"totalNetValue":1.366,"netValue_forward":1.2160000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.1275,"totalNetValue":1.2775,"netValue_forward":1.127500000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.0808,"totalNetValue":1.2308,"netValue_forward":1.0808000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.0394,"totalNetValue":1.1894,"netValue_forward":1.0394000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.0258,"totalNetValue":1.1758,"netValue_forward":1.025800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007538,"netValue":0.9852,"totalNetValue":1.1352,"netValue_forward":0.985200000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007538,"netValue":0.9817,"totalNetValue":1.1317,"netValue_forward":0.9817000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007538,"netValue":0.9803,"totalNetValue":1.1303,"netValue_forward":0.9803000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007538,"netValue":0.9728,"totalNetValue":1.1228,"netValue_forward":0.9728000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007538,"netValue":0.9694,"totalNetValue":1.1194,"netValue_forward":0.9694000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007538,"netValue":0.9732,"totalNetValue":1.1232,"netValue_forward":0.973200000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007538,"netValue":0.9771,"totalNetValue":1.1271,"netValue_forward":0.9771000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007538,"netValue":0.9798,"totalNetValue":1.1298,"netValue_forward":0.979800000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007538,"netValue":0.979,"totalNetValue":1.129,"netValue_forward":0.979000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007538,"netValue":0.99,"totalNetValue":1.14,"netValue_forward":0.9900000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007538,"netValue":0.9978,"totalNetValue":1.1478,"netValue_forward":0.997800000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007538,"netValue":0.9961,"totalNetValue":1.1461,"netValue_forward":0.996100000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.0022,"totalNetValue":1.1522,"netValue_forward":1.0022000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007538,"netValue":0.9998,"totalNetValue":1.1498,"netValue_forward":0.999800000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.016,"totalNetValue":1.166,"netValue_forward":1.016000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007538,"netValue":1.0033,"totalNetValue":1.1533,"netValue_forward":1.0033000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007538,"netValue":1.0059,"totalNetValue":1.1559,"netValue_forward":1.0059000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.0107,"totalNetValue":1.1607,"netValue_forward":1.010700000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.0161,"totalNetValue":1.1661,"netValue_forward":1.0161000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.0166,"totalNetValue":1.1666,"netValue_forward":1.0166000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.0123,"totalNetValue":1.1623,"netValue_forward":1.0123000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.0147,"totalNetValue":1.1647,"netValue_forward":1.0147000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.0177,"totalNetValue":1.1677,"netValue_forward":1.0177000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.0246,"totalNetValue":1.1746,"netValue_forward":1.024600000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.0213,"totalNetValue":1.1713,"netValue_forward":1.0213000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.0195,"totalNetValue":1.1695,"netValue_forward":1.0195000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.01,"totalNetValue":1.16,"netValue_forward":1.0100000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.0169,"totalNetValue":1.1669,"netValue_forward":1.016900000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.0145,"totalNetValue":1.1645,"netValue_forward":1.0145000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.0162,"totalNetValue":1.1662,"netValue_forward":1.016200000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007538,"netValue":1.0192,"totalNetValue":1.1692,"netValue_forward":1.019200000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007538,"netValue":1.0185,"totalNetValue":1.1685,"netValue_forward":1.0185000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.0189,"totalNetValue":1.1689,"netValue_forward":1.018900000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.0191,"totalNetValue":1.1691,"netValue_forward":1.0191000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007538,"netValue":1.0309,"totalNetValue":1.1809,"netValue_forward":1.030900000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007538,"netValue":1.041,"totalNetValue":1.191,"netValue_forward":1.0410000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007538,"netValue":1.0474,"totalNetValue":1.1974,"netValue_forward":1.0474000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.0263,"totalNetValue":1.1763,"netValue_forward":1.026300000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007538,"netValue":1.0323,"totalNetValue":1.1823,"netValue_forward":1.0323000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.0374,"totalNetValue":1.1874,"netValue_forward":1.0374000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.0332,"totalNetValue":1.1832,"netValue_forward":1.033200000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.0386,"totalNetValue":1.1886,"netValue_forward":1.038600000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.0447,"totalNetValue":1.1947,"netValue_forward":1.0447000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.066,"totalNetValue":1.216,"netValue_forward":1.0660000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.0729,"totalNetValue":1.2229,"netValue_forward":1.0729000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.067,"totalNetValue":1.217,"netValue_forward":1.067000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.0612,"totalNetValue":1.2112,"netValue_forward":1.061200000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.0599,"totalNetValue":1.2099,"netValue_forward":1.059900000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.0525,"totalNetValue":1.2025,"netValue_forward":1.0525000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.0514,"totalNetValue":1.2014,"netValue_forward":1.0514000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.0488,"totalNetValue":1.1988,"netValue_forward":1.0488000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.0357,"totalNetValue":1.1857,"netValue_forward":1.0357000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.0376,"totalNetValue":1.1876,"netValue_forward":1.0376000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007538,"netValue":1.0257,"totalNetValue":1.1757,"netValue_forward":1.025700000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.0335,"totalNetValue":1.1835,"netValue_forward":1.033500000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007538,"netValue":1.0376,"totalNetValue":1.1876,"netValue_forward":1.0376000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.0426,"totalNetValue":1.1926,"netValue_forward":1.0426000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007538,"netValue":1.0448,"totalNetValue":1.1948,"netValue_forward":1.044800000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007538,"netValue":1.0466,"totalNetValue":1.1966,"netValue_forward":1.0466000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.0419,"totalNetValue":1.1919,"netValue_forward":1.041900000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007538,"netValue":1.0419,"totalNetValue":1.1919,"netValue_forward":1.041900000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.039,"totalNetValue":1.189,"netValue_forward":1.039000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.0458,"totalNetValue":1.1958,"netValue_forward":1.045800000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.0386,"totalNetValue":1.1886,"netValue_forward":1.038600000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.0441,"totalNetValue":1.1941,"netValue_forward":1.0441000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.0493,"totalNetValue":1.1993,"netValue_forward":1.049300000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.0513,"totalNetValue":1.2013,"netValue_forward":1.051300000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.058,"totalNetValue":1.208,"netValue_forward":1.0580000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007538,"netValue":1.0612,"totalNetValue":1.2112,"netValue_forward":1.061200000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.0585,"totalNetValue":1.2085,"netValue_forward":1.058500000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.06,"totalNetValue":1.21,"netValue_forward":1.060000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.0555,"totalNetValue":1.2055,"netValue_forward":1.0555000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007538,"netValue":1.0601,"totalNetValue":1.2101,"netValue_forward":1.060100000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007538,"netValue":1.0591,"totalNetValue":1.2091,"netValue_forward":1.059100000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007538,"netValue":1.0678,"totalNetValue":1.2178,"netValue_forward":1.0678000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.0724,"totalNetValue":1.2224,"netValue_forward":1.072400000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007538,"netValue":1.0729,"totalNetValue":1.2229,"netValue_forward":1.0729000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007538,"netValue":1.0781,"totalNetValue":1.2281,"netValue_forward":1.078100000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007538,"netValue":1.0703,"totalNetValue":1.2203,"netValue_forward":1.0703000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007538,"netValue":1.0679,"totalNetValue":1.2179,"netValue_forward":1.0679000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.0719,"totalNetValue":1.2219,"netValue_forward":1.0719000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007538,"netValue":1.0772,"totalNetValue":1.2272,"netValue_forward":1.0772000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007538,"netValue":1.0758,"totalNetValue":1.2258,"netValue_forward":1.0758000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007538,"netValue":1.0832,"totalNetValue":1.2332,"netValue_forward":1.083200000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.0735,"totalNetValue":1.2235,"netValue_forward":1.0735000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.0848,"totalNetValue":1.2348,"netValue_forward":1.0848000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.0968,"totalNetValue":1.2468,"netValue_forward":1.0968000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007538,"netValue":1.0943,"totalNetValue":1.2443,"netValue_forward":1.0943000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007538,"netValue":1.0983,"totalNetValue":1.2483,"netValue_forward":1.0983000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007538,"netValue":1.0947,"totalNetValue":1.2447,"netValue_forward":1.094700000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007538,"netValue":1.084,"totalNetValue":1.234,"netValue_forward":1.0840000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007538,"netValue":1.08,"totalNetValue":1.23,"netValue_forward":1.080000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007538,"netValue":1.0879,"totalNetValue":1.2379,"netValue_forward":1.0879000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007538,"netValue":1.0899,"totalNetValue":1.2399,"netValue_forward":1.089900000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007538,"netValue":1.0904,"totalNetValue":1.2404,"netValue_forward":1.090400000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007538,"netValue":1.0898,"totalNetValue":1.2398,"netValue_forward":1.0898000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007538,"netValue":1.0801,"totalNetValue":1.2301,"netValue_forward":1.0801000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007538,"netValue":1.0882,"totalNetValue":1.2382,"netValue_forward":1.088200000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007538,"netValue":1.088,"totalNetValue":1.238,"netValue_forward":1.0880000000000012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007538,"netValue":1.0728,"totalNetValue":1.2228,"netValue_forward":1.072800000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007538,"netValue":1.0776,"totalNetValue":1.2276,"netValue_forward":1.077600000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007538,"netValue":1.0663,"totalNetValue":1.2163,"netValue_forward":1.0663000000000011},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007538,"netValue":1.051,"totalNetValue":1.201,"netValue_forward":1.051000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007538,"netValue":1.0486,"totalNetValue":1.1986,"netValue_forward":1.0486000000000009},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007538,"netValue":1.0443,"totalNetValue":1.1943,"netValue_forward":1.0443000000000011},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007538,"netValue":1.0512,"totalNetValue":1.2012,"netValue_forward":1.0512000000000008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007538,"netValue":1.054,"totalNetValue":1.204,"netValue_forward":1.0540000000000012}],"influencesList":[]}