window.pageData = {"startDate":"2024-05-01T21:45:11.368Z","endDate":"2026-05-01T21:45:11.368Z","stock":{"_id":3000000007535,"stockCode":"007535","shortName":"中欧盈和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7535,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-10T16:00:00.000Z","name":"中欧盈和5年定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧盈和债券","pinyin":"zoyh5ndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王慧杰","stockType":"fund_manager","stockCode":"db20291087","exchange":"fm","tickerId":230810144890}],"hotMetrics":{"fss":{"stockId":3000000007535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":237,"f_h_s_a":29979510,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007535,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8384677203321725,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.8466103930361383,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.758183032732131,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.634636563876652,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.45749817117776154,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.76485612123276,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7036508260248827,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5204855842185129,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.3408219178082192},"fp":{"stockId":3000000007535,"type":"fp","f_p_r_fys":0.006466374850775836,"f_p_r_m1":0.0018815607050901573,"f_p_r_m3":0.00486690504568954,"f_p_r_m6":0.010161701571075765,"f_p_r_y1":0.019792687396767317,"f_p_r_y3":0.07974264702153366,"f_p_r_d1":0.00029667721518977785,"f_p_r_y2":0.0419961600690304,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.16293160525448047},"ff":{"stockId":3000000007535,"type":"ff","f_m_f":7298274,"f_m_f_r":0.002,"f_c_f":1824568,"f_c_f_r":0.0005,"f_m_a_c_f":9122842,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000007535,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0117,"f_nv_cr":0.0002966185485466788},"f_as":{"stockId":3000000007535,"type":"f_as","f_tas":8073117916.9542,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9a01398d79843000fbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007535,"stockCode":"190406","stockName":"19农发06","holdings":41400000,"marketCap":4483692940,"netValueRatio":0.5553,"lastUpdated":"2026-04-22T16:38:56.520Z"},{"_id":"69e8f9a01398d79843000fc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007535,"stockCode":"190210","stockName":"19国开10","holdings":27500000,"marketCap":2976253275,"netValueRatio":0.3686,"lastUpdated":"2026-04-22T16:38:56.524Z"},{"_id":"69e8f9a01398d79843000fc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007535,"stockCode":"240405","stockName":"24农发05","holdings":22900000,"marketCap":2358948393,"netValueRatio":0.2921,"lastUpdated":"2026-04-22T16:38:56.528Z"},{"_id":"69e8f9a01398d79843000fc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007535,"stockCode":"240208","stockName":"24国开08","holdings":8600000,"marketCap":871182272,"netValueRatio":0.1079,"lastUpdated":"2026-04-22T16:38:56.531Z"},{"_id":"69e8f9a01398d79843000fc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007535,"stockCode":"190310","stockName":"19进出10","holdings":7500000,"marketCap":817677066,"netValueRatio":0.1013,"lastUpdated":"2026-04-22T16:38:56.534Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007535,"nv":1.0117,"tnv":1.2298},{"stockId":3000000007535,"date":"2026-04-23T16:00:00.000Z","nv":1.0114,"tnv":1.2295},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007535,"nv":1.011,"tnv":1.2291},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007535,"nv":1.0106,"tnv":1.2287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007535,"nv":1.0102,"tnv":1.2283},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007535,"nv":1.0098,"tnv":1.2279},{"stockId":3000000007535,"date":"2026-03-19T16:00:00.000Z","nv":1.0094,"tnv":1.2275},{"stockId":3000000007535,"date":"2026-03-12T16:00:00.000Z","nv":1.009,"tnv":1.2271},{"stockId":3000000007535,"date":"2026-03-05T16:00:00.000Z","nv":1.0086,"tnv":1.2267},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007535,"nv":1.0083,"tnv":1.2264},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007535,"nv":1.0075,"tnv":1.2256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007535,"nv":1.0071,"tnv":1.2252},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007535,"nv":1.0068,"tnv":1.2249},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007535,"nv":1.0064,"tnv":1.2245},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007535,"nv":1.006,"tnv":1.2241},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007535,"nv":1.0056,"tnv":1.2237},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007535,"nv":1.0052,"tnv":1.2233},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007535,"nv":1.0049,"tnv":1.223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007535,"nv":1.0045,"tnv":1.2226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007535,"nv":1.0041,"tnv":1.2222},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007535,"nv":1.0038,"tnv":1.2219},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007535,"nv":1.0034,"tnv":1.2215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007535,"nv":1.0152,"tnv":1.2211},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007535,"nv":1.0148,"tnv":1.2207},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007535,"nv":1.0144,"tnv":1.2203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007535,"nv":1.014,"tnv":1.2199},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007535,"nv":1.0137,"tnv":1.2196},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007535,"nv":1.0133,"tnv":1.2192},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007535,"nv":1.0129,"tnv":1.2188},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007535,"nv":1.0123,"tnv":1.2182},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007535,"nv":1.0121,"tnv":1.218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007535,"nv":1.0117,"tnv":1.2176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007535,"nv":1.0114,"tnv":1.2173},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007535,"nv":1.011,"tnv":1.2169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007535,"nv":1.0106,"tnv":1.2165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007535,"nv":1.0102,"tnv":1.2161},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007535,"nv":1.0098,"tnv":1.2157},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007535,"nv":1.0094,"tnv":1.2153},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007535,"nv":1.009,"tnv":1.2149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007535,"nv":1.0087,"tnv":1.2146},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007535,"nv":1.0083,"tnv":1.2142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007535,"nv":1.0079,"tnv":1.2138},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007535,"nv":1.0075,"tnv":1.2134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007535,"nv":1.0073,"tnv":1.2132},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007535,"nv":1.0072,"tnv":1.2131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007535,"nv":1.0068,"tnv":1.2127},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007535,"nv":1.0164,"tnv":1.2123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007535,"nv":1.016,"tnv":1.2119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007535,"nv":1.0157,"tnv":1.2116},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007535,"nv":1.0153,"tnv":1.2112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007535,"nv":1.0149,"tnv":1.2108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007535,"nv":1.0146,"tnv":1.2105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007535,"nv":1.0141,"tnv":1.21},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007535,"nv":1.0139,"tnv":1.2098},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007535,"nv":1.0135,"tnv":1.2094},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007535,"nv":1.0132,"tnv":1.2091},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007535,"nv":1.0128,"tnv":1.2087},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007535,"nv":1.0125,"tnv":1.2084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007535,"nv":1.0122,"tnv":1.2081},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007535,"nv":1.0119,"tnv":1.2078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007535,"nv":1.0115,"tnv":1.2074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007535,"nv":1.0112,"tnv":1.2071},{"stockId":3000000007535,"date":"2025-02-20T16:00:00.000Z","nv":1.0109,"tnv":1.2068},{"stockId":3000000007535,"date":"2025-02-13T16:00:00.000Z","nv":1.0106,"tnv":1.2065},{"stockId":3000000007535,"date":"2025-02-06T16:00:00.000Z","nv":1.0102,"tnv":1.2061},{"stockId":3000000007535,"date":"2025-01-26T16:00:00.000Z","nv":1.0097,"tnv":1.2056},{"stockId":3000000007535,"date":"2025-01-23T16:00:00.000Z","nv":1.0096,"tnv":1.2055},{"stockId":3000000007535,"date":"2025-01-16T16:00:00.000Z","nv":1.0093,"tnv":1.2052},{"stockId":3000000007535,"date":"2025-01-09T16:00:00.000Z","nv":1.0091,"tnv":1.205},{"stockId":3000000007535,"date":"2025-01-02T16:00:00.000Z","nv":1.0087,"tnv":1.2046},{"stockId":3000000007535,"date":"2024-12-30T16:00:00.000Z","nv":1.0086,"tnv":1.2045},{"stockId":3000000007535,"date":"2024-12-26T16:00:00.000Z","nv":1.0084,"tnv":1.2043},{"stockId":3000000007535,"date":"2024-12-19T16:00:00.000Z","nv":1.008,"tnv":1.2039},{"stockId":3000000007535,"date":"2024-12-12T16:00:00.000Z","nv":1.0077,"tnv":1.2036},{"stockId":3000000007535,"date":"2024-12-05T16:00:00.000Z","nv":1.0073,"tnv":1.2032},{"stockId":3000000007535,"date":"2024-11-28T16:00:00.000Z","nv":1.0069,"tnv":1.2028},{"stockId":3000000007535,"date":"2024-11-21T16:00:00.000Z","nv":1.0066,"tnv":1.2025},{"stockId":3000000007535,"date":"2024-11-14T16:00:00.000Z","nv":1.0062,"tnv":1.2021},{"stockId":3000000007535,"date":"2024-11-07T16:00:00.000Z","nv":1.0059,"tnv":1.2018},{"stockId":3000000007535,"date":"2024-10-31T16:00:00.000Z","nv":1.0055,"tnv":1.2014},{"stockId":3000000007535,"date":"2024-10-24T16:00:00.000Z","nv":1.0052,"tnv":1.2011},{"stockId":3000000007535,"date":"2024-10-17T16:00:00.000Z","nv":1.0048,"tnv":1.2007},{"stockId":3000000007535,"date":"2024-10-10T16:00:00.000Z","nv":1.0045,"tnv":1.2004},{"stockId":3000000007535,"date":"2024-09-29T16:00:00.000Z","nv":1.0039,"tnv":1.1998},{"stockId":3000000007535,"date":"2024-09-26T16:00:00.000Z","nv":1.0038,"tnv":1.1997},{"stockId":3000000007535,"date":"2024-09-19T16:00:00.000Z","nv":1.0034,"tnv":1.1993},{"stockId":3000000007535,"date":"2024-09-12T16:00:00.000Z","nv":1.0031,"tnv":1.199},{"stockId":3000000007535,"date":"2024-09-05T16:00:00.000Z","nv":1.0028,"tnv":1.1987},{"stockId":3000000007535,"date":"2024-08-29T16:00:00.000Z","nv":1.0025,"tnv":1.1984},{"stockId":3000000007535,"date":"2024-08-22T16:00:00.000Z","nv":1.0021,"tnv":1.198},{"stockId":3000000007535,"date":"2024-08-15T16:00:00.000Z","nv":1.0018,"tnv":1.1977},{"stockId":3000000007535,"date":"2024-08-08T16:00:00.000Z","nv":1.0015,"tnv":1.1974},{"stockId":3000000007535,"date":"2024-08-01T16:00:00.000Z","nv":1.0011,"tnv":1.197},{"stockId":3000000007535,"date":"2024-07-25T16:00:00.000Z","nv":1.0008,"tnv":1.1967},{"stockId":3000000007535,"date":"2024-07-24T16:00:00.000Z","nv":1.0008,"tnv":1.1967},{"stockId":3000000007535,"date":"2024-07-23T16:00:00.000Z","nv":1.0007,"tnv":1.1966},{"stockId":3000000007535,"date":"2024-07-22T16:00:00.000Z","nv":1.0007,"tnv":1.1966},{"stockId":3000000007535,"date":"2024-07-21T16:00:00.000Z","nv":1.0007,"tnv":1.1966},{"stockId":3000000007535,"date":"2024-07-18T16:00:00.000Z","nv":1.0008,"tnv":1.1967},{"stockId":3000000007535,"date":"2024-07-17T16:00:00.000Z","nv":1.0008,"tnv":1.1967},{"stockId":3000000007535,"date":"2024-07-16T16:00:00.000Z","nv":1.0009,"tnv":1.1968},{"stockId":3000000007535,"date":"2024-07-15T16:00:00.000Z","nv":1.0008,"tnv":1.1967},{"stockId":3000000007535,"date":"2024-07-14T16:00:00.000Z","nv":1.0007,"tnv":1.1966},{"stockId":3000000007535,"date":"2024-07-11T16:00:00.000Z","nv":1.0007,"tnv":1.1966},{"stockId":3000000007535,"date":"2024-07-10T16:00:00.000Z","nv":1.0008,"tnv":1.1967},{"stockId":3000000007535,"date":"2024-07-09T16:00:00.000Z","nv":1.0008,"tnv":1.1967},{"stockId":3000000007535,"date":"2024-07-04T16:00:00.000Z","nv":1.0233,"tnv":1.1962},{"stockId":3000000007535,"date":"2024-06-27T16:00:00.000Z","nv":1.0227,"tnv":1.1956},{"stockId":3000000007535,"date":"2024-06-20T16:00:00.000Z","nv":1.0213,"tnv":1.1942},{"stockId":3000000007535,"date":"2024-06-13T16:00:00.000Z","nv":1.0203,"tnv":1.1932},{"stockId":3000000007535,"date":"2024-06-06T16:00:00.000Z","nv":1.0195,"tnv":1.1924},{"stockId":3000000007535,"date":"2024-05-30T16:00:00.000Z","nv":1.0186,"tnv":1.1915},{"stockId":3000000007535,"date":"2024-05-23T16:00:00.000Z","nv":1.0182,"tnv":1.1911},{"stockId":3000000007535,"date":"2024-05-16T16:00:00.000Z","nv":1.0172,"tnv":1.1901},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007535,"nv":1.0164,"tnv":1.1893}],"influencesList":[{"stockId":3000000007535,"date":"2025-11-25T16:00:00.000Z","exDate":"2025-11-25T16:00:00.000Z","dividend":0.0122,"currency":"CNY","influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007535,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007535,"date":"2024-07-07T16:00:00.000Z","exDate":"2024-07-07T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2024-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}