window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T06:45:39.697Z","endDate":"2026-05-02T06:45:39.697Z","stock":{"_id":3000000007535,"stockCode":"007535","shortName":"中欧盈和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7535,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-10T16:00:00.000Z","name":"中欧盈和5年定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧盈和债券","pinyin":"zoyh5ndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王慧杰","stockType":"fund_manager","stockCode":"db20291087","exchange":"fm","tickerId":230810144890}],"hotMetrics":{"fss":{"stockId":3000000007535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":237,"f_h_s_a":29979510,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007535,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8388047701996516,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8469455073228658,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7584870355519915,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.634898774273516,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.4576990632318501,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.7650766609880749,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7035903712770298,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5204855842185129,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.3408219178082192},"fp":{"stockId":3000000007535,"type":"fp","f_p_r_fys":0.006466374850775836,"f_p_r_m1":0.0018815607050901573,"f_p_r_m3":0.00486690504568954,"f_p_r_m6":0.010161701571075765,"f_p_r_y1":0.019792687396767317,"f_p_r_y3":0.07974264702153366,"f_p_r_d1":0.00029667721518977785,"f_p_r_y2":0.0419961600690304,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.16293160525448047},"ff":{"stockId":3000000007535,"type":"ff","f_m_f":7298274,"f_m_f_r":0.002,"f_c_f":1824568,"f_c_f_r":0.0005,"f_m_a_c_f":9122842,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000007535,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0117,"f_nv_cr":0.0002966185485466788},"f_as":{"stockId":3000000007535,"type":"f_as","f_tas":8073117916.9542,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9a01398d79843000fbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007535,"stockCode":"190406","stockName":"19农发06","holdings":41400000,"marketCap":4483692940,"netValueRatio":0.5553,"lastUpdated":"2026-04-22T16:38:56.520Z"},{"_id":"69e8f9a01398d79843000fc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007535,"stockCode":"190210","stockName":"19国开10","holdings":27500000,"marketCap":2976253275,"netValueRatio":0.3686,"lastUpdated":"2026-04-22T16:38:56.524Z"},{"_id":"69e8f9a01398d79843000fc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007535,"stockCode":"240405","stockName":"24农发05","holdings":22900000,"marketCap":2358948393,"netValueRatio":0.2921,"lastUpdated":"2026-04-22T16:38:56.528Z"},{"_id":"69e8f9a01398d79843000fc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007535,"stockCode":"240208","stockName":"24国开08","holdings":8600000,"marketCap":871182272,"netValueRatio":0.1079,"lastUpdated":"2026-04-22T16:38:56.531Z"},{"_id":"69e8f9a01398d79843000fc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007535,"stockCode":"190310","stockName":"19进出10","holdings":7500000,"marketCap":817677066,"netValueRatio":0.1013,"lastUpdated":"2026-04-22T16:38:56.534Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007535,"date":"2025-11-25T16:00:00.000Z","exDate":"2025-11-25T16:00:00.000Z","dividend":0.0122,"currency":"CNY","influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007535,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007535,"date":"2024-07-07T16:00:00.000Z","exDate":"2024-07-07T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2024-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007535,"date":"2023-12-18T16:00:00.000Z","exDate":"2023-12-18T16:00:00.000Z","dividend":0.0064,"currency":"CNY","influenceDate":"2023-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007535,"date":"2023-09-24T16:00:00.000Z","exDate":"2023-09-24T16:00:00.000Z","dividend":0.031,"currency":"CNY","influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0117},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0114},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.011},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0106},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0102},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0098},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0094},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0075},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0071},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0064},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0049},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0038},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":1.0001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9969},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9966},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9962},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9958},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9954},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9952},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9951},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9947},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9943},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9932},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9928},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9926},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9921},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9912},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9908},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9905},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9902},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9899},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9895},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9892},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9889},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9886},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9882},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9878},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9877},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9874},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9872},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9868},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9867},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9865},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9861},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9858},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9854},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9847},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9843},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9837},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9834},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9827},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9821},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9816},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9813},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.981},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9807},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9803},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.98},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9797},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9793},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9791},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9791},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.979},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.979},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.979},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9791},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9791},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9792},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9791},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.979},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9791},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9791},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9786},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9781},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.978},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9767},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9757},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9749},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9741},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9737},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9727},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.972},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9709},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9701},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9693},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9682},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9674},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9668},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.966},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9657},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9646},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9637},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9629},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9617},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9614},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.961},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9596},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9584},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9577},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9575},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9574},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9572},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9569},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9564},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9557},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9551},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9545},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.954},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9535},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9531},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9527},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9522},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9515},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9512},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9507},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9503},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9498},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9494},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9487},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.948},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9476},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9471},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9466},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.946},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9455},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9449},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9434},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9427},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.942},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.941},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9403},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9394},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9386},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007535,"lxr_nv_fc":0.9375}]}