window.pageData = {"startDate":"2024-04-28T09:20:00.178Z","endDate":"2026-04-28T09:20:00.178Z","stock":{"_id":3000000007534,"stockCode":"007534","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-06T16:00:00.000Z","setUpScale":287818000,"market":"a","tickerId":7534,"custody":"中国工商银行股份有限公司","name":"格林创新成长混合型证券投资基金","shortName":"格林创新成长混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-09-01T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glcxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"宋宾煌","stockType":"fund_manager","stockCode":"db20883730","exchange":"fm","tickerId":190208225330}],"hotMetrics":{"fss":{"stockId":3000000007534,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1410,"f_h_s_a":4344,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007534,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.654517168574286,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.35041897921427795,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.8554203539823009,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6102991550582325,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5298847815650504,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5621761658031088,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.8406720741599073,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.9349555451567618,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.8430640913081651},"fp":{"stockId":3000000007534,"type":"fp","f_p_r_fys":0.019432405983503376,"f_p_r_m1":0.075357616870668,"f_p_r_m3":-0.06859113552177787,"f_p_r_m6":0.01986013986014057,"f_p_r_y1":0.2471352830511373,"f_p_r_y3":0.006904170118751329,"f_cagr_p_r_fs":-0.007033528822192325,"f_p_r_d1":0.006985408258304959,"f_p_r_y2":0.2768341796533009,"f_p_r_y5":-0.360014042478498,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000007534,"type":"ff","f_m_f":67490,"f_m_f_r":0.012,"f_c_f":11248,"f_c_f_r":0.002,"f_m_a_c_f":78738,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007534,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.7292,"f_nv_cr":0.003578309936691282},"f_as":{"stockId":3000000007534,"type":"f_as","f_tas":5968965.726000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007533,"stockCode":"007533","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-06T16:00:00.000Z","setUpScale":287818000,"market":"a","tickerId":7533,"custody":"中国工商银行股份有限公司","name":"格林创新成长混合型证券投资基金","shortName":"格林创新成长混合A","fundSecondLevel":"hybrid","__csrcFundId":6589,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.986Z","masterFundFlag":1,"inceptionDate":"2019-09-01T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":" 格林创新成长混合 ","pinyin":"glcxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007533,"stockId":2920,"holdings":7100,"marketCap":737548,"netValueRatio":0.0907,"quarterlyChange":-0.1364921030756442,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007533,"stockId":603596,"holdings":12200,"marketCap":536312,"netValueRatio":0.0659,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007533,"stockId":300790,"holdings":21200,"marketCap":487812,"netValueRatio":0.06,"quarterlyChange":-0.23069207622868626,"stock":{"stockCode":"300790","exchange":"sz","stockType":"company","tickerId":300790,"name":"宇瞳光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007533,"stockId":688088,"holdings":10796,"marketCap":414458,"netValueRatio":0.0509,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007533,"stockId":603786,"holdings":7300,"marketCap":398142,"netValueRatio":0.0489,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007533,"stockId":600650,"holdings":29100,"marketCap":378300,"netValueRatio":0.0465,"quarterlyChange":-0.1447368421052625,"stock":{"stockCode":"600650","exchange":"sh","stockType":"company","tickerId":600650,"name":"锦江在线"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007533,"stockId":603501,"holdings":3900,"marketCap":370344,"netValueRatio":0.0455,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007533,"stockId":301488,"holdings":2900,"marketCap":368880,"netValueRatio":0.0453,"quarterlyChange":-0.16889905259719074,"stock":{"name":"豪恩汽电","exchange":"sz","stockType":"company","stockCode":"301488","tickerId":301488}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007533,"stockId":600611,"holdings":77100,"marketCap":367767,"netValueRatio":0.0452,"quarterlyChange":-0.12637362637362592,"stock":{"stockCode":"600611","exchange":"sh","stockType":"company","tickerId":600611,"name":"大众交通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007533,"stockId":601965,"holdings":21000,"marketCap":361830,"netValueRatio":0.0445,"quarterlyChange":0.037951807228916445,"stock":{"stockCode":"601965","exchange":"sh","stockType":"company","tickerId":601965,"name":"中国汽研"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007534,"date":"2026-04-26T16:00:00.000Z","nv":0.7292,"tnv":1.0792},{"stockId":3000000007534,"date":"2026-04-23T16:00:00.000Z","nv":0.7266,"tnv":1.0766},{"stockId":3000000007534,"date":"2026-04-22T16:00:00.000Z","nv":0.7282,"tnv":1.0782},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007534,"nv":0.7345,"tnv":1.0845},{"stockId":3000000007534,"date":"2026-04-20T16:00:00.000Z","nv":0.7267,"tnv":1.0767},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007534,"nv":0.7254,"tnv":1.0754},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007534,"nv":0.7213,"tnv":1.0713},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007534,"nv":0.7219,"tnv":1.0719},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007534,"nv":0.7071,"tnv":1.0571},{"stockId":3000000007534,"date":"2026-04-13T16:00:00.000Z","nv":0.7111,"tnv":1.0611},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007534,"nv":0.7077,"tnv":1.0577},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007534,"nv":0.7129,"tnv":1.0629},{"stockId":3000000007534,"date":"2026-04-08T16:00:00.000Z","nv":0.7071,"tnv":1.0571},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007534,"nv":0.7055,"tnv":1.0555},{"stockId":3000000007534,"date":"2026-04-06T16:00:00.000Z","nv":0.6648,"tnv":1.0148},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007534,"nv":0.667,"tnv":1.017},{"stockId":3000000007534,"date":"2026-04-01T16:00:00.000Z","nv":0.6696,"tnv":1.0196},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007534,"nv":0.6816,"tnv":1.0316},{"stockId":3000000007534,"date":"2026-03-30T16:00:00.000Z","nv":0.666,"tnv":1.016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007534,"nv":0.6744,"tnv":1.0244},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007534,"nv":0.6781,"tnv":1.0281},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007534,"nv":0.6725,"tnv":1.0225},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007534,"nv":0.6884,"tnv":1.0384},{"stockId":3000000007534,"date":"2026-03-23T16:00:00.000Z","nv":0.6767,"tnv":1.0267},{"stockId":3000000007534,"date":"2026-03-22T16:00:00.000Z","nv":0.666,"tnv":1.016},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007534,"nv":0.7005,"tnv":1.0505},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007534,"nv":0.7171,"tnv":1.0671},{"stockId":3000000007534,"date":"2026-03-17T16:00:00.000Z","nv":0.7361,"tnv":1.0861},{"stockId":3000000007534,"date":"2026-03-16T16:00:00.000Z","nv":0.7321,"tnv":1.0821},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007534,"nv":0.7433,"tnv":1.0933},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007534,"nv":0.7432,"tnv":1.0932},{"stockId":3000000007534,"date":"2026-03-11T16:00:00.000Z","nv":0.7512,"tnv":1.1012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007534,"nv":0.7612,"tnv":1.1112},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007534,"nv":0.7675,"tnv":1.1175},{"stockId":3000000007534,"date":"2026-03-08T16:00:00.000Z","nv":0.7524,"tnv":1.1024},{"stockId":3000000007534,"date":"2026-03-05T16:00:00.000Z","nv":0.7623,"tnv":1.1123},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007534,"nv":0.7574,"tnv":1.1074},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007534,"nv":0.7458,"tnv":1.0958},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007534,"nv":0.7542,"tnv":1.1042},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007534,"nv":0.7843,"tnv":1.1343},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007534,"nv":0.8016,"tnv":1.1516},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007534,"nv":0.797,"tnv":1.147},{"stockId":3000000007534,"date":"2026-02-24T16:00:00.000Z","nv":0.7871,"tnv":1.1371},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007534,"nv":0.7871,"tnv":1.1371},{"stockId":3000000007534,"date":"2026-02-12T16:00:00.000Z","nv":0.7809,"tnv":1.1309},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007534,"nv":0.7776,"tnv":1.1276},{"stockId":3000000007534,"date":"2026-02-10T16:00:00.000Z","nv":0.7685,"tnv":1.1185},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007534,"nv":0.7721,"tnv":1.1221},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007534,"nv":0.7707,"tnv":1.1207},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007534,"nv":0.7589,"tnv":1.1089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007534,"nv":0.765,"tnv":1.115},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007534,"nv":0.7685,"tnv":1.1185},{"stockId":3000000007534,"date":"2026-02-02T16:00:00.000Z","nv":0.7628,"tnv":1.1128},{"stockId":3000000007534,"date":"2026-02-01T16:00:00.000Z","nv":0.7406,"tnv":1.0906},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007534,"nv":0.7593,"tnv":1.1093},{"stockId":3000000007534,"date":"2026-01-28T16:00:00.000Z","nv":0.7631,"tnv":1.1131},{"stockId":3000000007534,"date":"2026-01-27T16:00:00.000Z","nv":0.7767,"tnv":1.1267},{"stockId":3000000007534,"date":"2026-01-26T16:00:00.000Z","nv":0.7829,"tnv":1.1329},{"stockId":3000000007534,"date":"2026-01-25T16:00:00.000Z","nv":0.7755,"tnv":1.1255},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007534,"nv":0.8037,"tnv":1.1537},{"stockId":3000000007534,"date":"2026-01-21T16:00:00.000Z","nv":0.7755,"tnv":1.1255},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007534,"nv":0.7853,"tnv":1.1353},{"stockId":3000000007534,"date":"2026-01-19T16:00:00.000Z","nv":0.7763,"tnv":1.1263},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007534,"nv":0.785,"tnv":1.135},{"stockId":3000000007534,"date":"2026-01-15T16:00:00.000Z","nv":0.7952,"tnv":1.1452},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007534,"nv":0.7899,"tnv":1.1399},{"stockId":3000000007534,"date":"2026-01-13T16:00:00.000Z","nv":0.7818,"tnv":1.1318},{"stockId":3000000007534,"date":"2026-01-12T16:00:00.000Z","nv":0.782,"tnv":1.132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007534,"nv":0.7915,"tnv":1.1415},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007534,"nv":0.7732,"tnv":1.1232},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007534,"nv":0.766,"tnv":1.116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007534,"nv":0.7691,"tnv":1.1191},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007534,"nv":0.7703,"tnv":1.1203},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007534,"nv":0.7354,"tnv":1.0854},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007534,"nv":0.7153,"tnv":1.0653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007534,"nv":0.7206,"tnv":1.0706},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007534,"nv":0.7097,"tnv":1.0597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007534,"nv":0.718,"tnv":1.068},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007534,"nv":0.7171,"tnv":1.0671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007534,"nv":0.7124,"tnv":1.0624},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007534,"nv":0.7046,"tnv":1.0546},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007534,"nv":0.7154,"tnv":1.0654},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007534,"nv":0.7051,"tnv":1.0551},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007534,"nv":0.6847,"tnv":1.0347},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007534,"nv":0.6876,"tnv":1.0376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007534,"nv":0.6788,"tnv":1.0288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007534,"nv":0.667,"tnv":1.017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007534,"nv":0.6789,"tnv":1.0289},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007534,"nv":0.6688,"tnv":1.0188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007534,"nv":0.6795,"tnv":1.0295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007534,"nv":0.6762,"tnv":1.0262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007534,"nv":0.6846,"tnv":1.0346},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007534,"nv":0.6804,"tnv":1.0304},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007534,"nv":0.6705,"tnv":1.0205},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007534,"nv":0.668,"tnv":1.018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007534,"nv":0.6721,"tnv":1.0221},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007534,"nv":0.6767,"tnv":1.0267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007534,"nv":0.6699,"tnv":1.0199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007534,"nv":0.6645,"tnv":1.0145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007534,"nv":0.666,"tnv":1.016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007534,"nv":0.6658,"tnv":1.0158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007534,"nv":0.653,"tnv":1.003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007534,"nv":0.6467,"tnv":0.9967},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007534,"nv":0.6564,"tnv":1.0064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007534,"nv":0.6614,"tnv":1.0114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007534,"nv":0.6681,"tnv":1.0181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007534,"nv":0.6716,"tnv":1.0216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007534,"nv":0.6739,"tnv":1.0239},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007534,"nv":0.6805,"tnv":1.0305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007534,"nv":0.6777,"tnv":1.0277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007534,"nv":0.6819,"tnv":1.0319},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007534,"nv":0.6868,"tnv":1.0368},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007534,"nv":0.6887,"tnv":1.0387},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007534,"nv":0.6969,"tnv":1.0469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007534,"nv":0.6908,"tnv":1.0408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007534,"nv":0.6931,"tnv":1.0431},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007534,"nv":0.7085,"tnv":1.0585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007534,"nv":0.7113,"tnv":1.0613},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007534,"nv":0.7076,"tnv":1.0576},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007534,"nv":0.7151,"tnv":1.0651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007534,"nv":0.7095,"tnv":1.0595},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007534,"nv":0.715,"tnv":1.065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007534,"nv":0.7139,"tnv":1.0639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007534,"nv":0.6996,"tnv":1.0496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007534,"nv":0.7069,"tnv":1.0569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007534,"nv":0.7094,"tnv":1.0594},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007534,"nv":0.6982,"tnv":1.0482},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007534,"nv":0.696,"tnv":1.046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007534,"nv":0.7245,"tnv":1.0745},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007534,"nv":0.7346,"tnv":1.0846},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007534,"nv":0.7193,"tnv":1.0693},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007534,"nv":0.745,"tnv":1.095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007534,"nv":0.7642,"tnv":1.1142},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007534,"nv":0.7795,"tnv":1.1295},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007534,"nv":0.7752,"tnv":1.1252},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007534,"nv":0.7692,"tnv":1.1192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007534,"nv":0.7558,"tnv":1.1058},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007534,"nv":0.7747,"tnv":1.1247},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007534,"nv":0.7708,"tnv":1.1208},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007534,"nv":0.7562,"tnv":1.1062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007534,"nv":0.7593,"tnv":1.1093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007534,"nv":0.7611,"tnv":1.1111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007534,"nv":0.7658,"tnv":1.1158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007534,"nv":0.7641,"tnv":1.1141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007534,"nv":0.7376,"tnv":1.0876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007534,"nv":0.7231,"tnv":1.0731},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007534,"nv":0.709,"tnv":1.059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007534,"nv":0.7134,"tnv":1.0634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007534,"nv":0.6974,"tnv":1.0474},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007534,"nv":0.6941,"tnv":1.0441},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007534,"nv":0.7043,"tnv":1.0543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007534,"nv":0.6977,"tnv":1.0477},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007534,"nv":0.6738,"tnv":1.0238},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007534,"nv":0.69,"tnv":1.04},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007534,"nv":0.6993,"tnv":1.0493},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007534,"nv":0.7166,"tnv":1.0666},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007534,"nv":0.7137,"tnv":1.0637},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007534,"nv":0.7172,"tnv":1.0672},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007534,"nv":0.7038,"tnv":1.0538},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007534,"nv":0.706,"tnv":1.056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007534,"nv":0.6993,"tnv":1.0493},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007534,"nv":0.6913,"tnv":1.0413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007534,"nv":0.6809,"tnv":1.0309},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007534,"nv":0.6847,"tnv":1.0347},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007534,"nv":0.6708,"tnv":1.0208},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007534,"nv":0.6685,"tnv":1.0185},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007534,"nv":0.6548,"tnv":1.0048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007534,"nv":0.6449,"tnv":0.9949},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007534,"nv":0.6548,"tnv":1.0048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007534,"nv":0.651,"tnv":1.001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007534,"nv":0.6447,"tnv":0.9947},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007534,"nv":0.637,"tnv":0.987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007534,"nv":0.6458,"tnv":0.9958},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007534,"nv":0.6477,"tnv":0.9977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007534,"nv":0.6358,"tnv":0.9858},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007534,"nv":0.6325,"tnv":0.9825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007534,"nv":0.6271,"tnv":0.9771},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007534,"nv":0.6235,"tnv":0.9735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007534,"nv":0.6305,"tnv":0.9805},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007534,"nv":0.6359,"tnv":0.9859},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007534,"nv":0.6331,"tnv":0.9831},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007534,"nv":0.6302,"tnv":0.9802},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007534,"nv":0.6249,"tnv":0.9749},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007534,"nv":0.6185,"tnv":0.9685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007534,"nv":0.6157,"tnv":0.9657},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007534,"nv":0.6171,"tnv":0.9671},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007534,"nv":0.6154,"tnv":0.9654},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007534,"nv":0.6154,"tnv":0.9654},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007534,"nv":0.6086,"tnv":0.9586},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007534,"nv":0.6055,"tnv":0.9555},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007534,"nv":0.5993,"tnv":0.9493},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007534,"nv":0.6,"tnv":0.95},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007534,"nv":0.5953,"tnv":0.9453},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007534,"nv":0.5956,"tnv":0.9456},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007534,"nv":0.5985,"tnv":0.9485},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007534,"nv":0.592,"tnv":0.942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007534,"nv":0.5941,"tnv":0.9441},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007534,"nv":0.5963,"tnv":0.9463},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007534,"nv":0.591,"tnv":0.941},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007534,"nv":0.601,"tnv":0.951},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007534,"nv":0.6028,"tnv":0.9528},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007534,"nv":0.5968,"tnv":0.9468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007534,"nv":0.5939,"tnv":0.9439},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007534,"nv":0.602,"tnv":0.952},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007534,"nv":0.5964,"tnv":0.9464},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007534,"nv":0.5777,"tnv":0.9277},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007534,"nv":0.5751,"tnv":0.9251},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007534,"nv":0.5805,"tnv":0.9305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007534,"nv":0.5862,"tnv":0.9362},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007534,"nv":0.5854,"tnv":0.9354},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007534,"nv":0.5879,"tnv":0.9379},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007534,"nv":0.5836,"tnv":0.9336},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007534,"nv":0.5936,"tnv":0.9436},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007534,"nv":0.594,"tnv":0.944},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007534,"nv":0.5888,"tnv":0.9388},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007534,"nv":0.5978,"tnv":0.9478},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007534,"nv":0.5978,"tnv":0.9478},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007534,"nv":0.6008,"tnv":0.9508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007534,"nv":0.5957,"tnv":0.9457},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007534,"nv":0.5911,"tnv":0.9411},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007534,"nv":0.5938,"tnv":0.9438},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007534,"nv":0.6051,"tnv":0.9551},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007534,"nv":0.5876,"tnv":0.9376},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007534,"nv":0.5868,"tnv":0.9368},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007534,"nv":0.5943,"tnv":0.9443},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007534,"nv":0.5961,"tnv":0.9461},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007534,"nv":0.5994,"tnv":0.9494},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007534,"nv":0.6044,"tnv":0.9544},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007534,"nv":0.6017,"tnv":0.9517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007534,"nv":0.5991,"tnv":0.9491},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007534,"nv":0.5992,"tnv":0.9492},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007534,"nv":0.5878,"tnv":0.9378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007534,"nv":0.5994,"tnv":0.9494},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007534,"nv":0.6027,"tnv":0.9527},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007534,"nv":0.6072,"tnv":0.9572},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007534,"nv":0.597,"tnv":0.947},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007534,"nv":0.6066,"tnv":0.9566},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007534,"nv":0.6014,"tnv":0.9514},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007534,"nv":0.6012,"tnv":0.9512},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007534,"nv":0.5886,"tnv":0.9386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007534,"nv":0.5778,"tnv":0.9278},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007534,"nv":0.579,"tnv":0.929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007534,"nv":0.5847,"tnv":0.9347},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007534,"nv":0.5827,"tnv":0.9327},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007534,"nv":0.5884,"tnv":0.9384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007534,"nv":0.5799,"tnv":0.9299},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007534,"nv":0.5847,"tnv":0.9347},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007534,"nv":0.5748,"tnv":0.9248},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007534,"nv":0.5742,"tnv":0.9242},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007534,"nv":0.5725,"tnv":0.9225},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007534,"nv":0.5793,"tnv":0.9293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007534,"nv":0.5829,"tnv":0.9329},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007534,"nv":0.58,"tnv":0.93},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007534,"nv":0.5633,"tnv":0.9133},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007534,"nv":0.5515,"tnv":0.9015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007534,"nv":0.5365,"tnv":0.8865},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007534,"nv":0.531,"tnv":0.881},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007534,"nv":0.5977,"tnv":0.9477},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007534,"nv":0.6138,"tnv":0.9638},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007534,"nv":0.6106,"tnv":0.9606},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007534,"nv":0.6123,"tnv":0.9623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007534,"nv":0.6146,"tnv":0.9646},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007534,"nv":0.6163,"tnv":0.9663},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007534,"nv":0.6097,"tnv":0.9597},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007534,"nv":0.6109,"tnv":0.9609},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007534,"nv":0.6176,"tnv":0.9676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007534,"nv":0.6218,"tnv":0.9718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007534,"nv":0.6383,"tnv":0.9883},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007534,"nv":0.6371,"tnv":0.9871},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007534,"nv":0.6453,"tnv":0.9953},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007534,"nv":0.6432,"tnv":0.9932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007534,"nv":0.6428,"tnv":0.9928},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007534,"nv":0.632,"tnv":0.982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007534,"nv":0.6446,"tnv":0.9946},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007534,"nv":0.645,"tnv":0.995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007534,"nv":0.6487,"tnv":0.9987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007534,"nv":0.6442,"tnv":0.9942},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007534,"nv":0.6456,"tnv":0.9956},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007534,"nv":0.6329,"tnv":0.9829},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007534,"nv":0.6304,"tnv":0.9804},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007534,"nv":0.6249,"tnv":0.9749},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007534,"nv":0.6224,"tnv":0.9724},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007534,"nv":0.6552,"tnv":1.0052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007534,"nv":0.6665,"tnv":1.0165},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007534,"nv":0.665,"tnv":1.015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007534,"nv":0.6587,"tnv":1.0087},{"stockId":3000000007534,"date":"2025-02-20T16:00:00.000Z","nv":0.6595,"tnv":1.0095},{"stockId":3000000007534,"date":"2025-02-19T16:00:00.000Z","nv":0.6473,"tnv":0.9973},{"stockId":3000000007534,"date":"2025-02-18T16:00:00.000Z","nv":0.6459,"tnv":0.9959},{"stockId":3000000007534,"date":"2025-02-17T16:00:00.000Z","nv":0.6308,"tnv":0.9808},{"stockId":3000000007534,"date":"2025-02-16T16:00:00.000Z","nv":0.6487,"tnv":0.9987},{"stockId":3000000007534,"date":"2025-02-13T16:00:00.000Z","nv":0.6481,"tnv":0.9981},{"stockId":3000000007534,"date":"2025-02-12T16:00:00.000Z","nv":0.6371,"tnv":0.9871},{"stockId":3000000007534,"date":"2025-02-11T16:00:00.000Z","nv":0.6517,"tnv":1.0017},{"stockId":3000000007534,"date":"2025-02-10T16:00:00.000Z","nv":0.6394,"tnv":0.9894},{"stockId":3000000007534,"date":"2025-02-09T16:00:00.000Z","nv":0.6417,"tnv":0.9917},{"stockId":3000000007534,"date":"2025-02-06T16:00:00.000Z","nv":0.6356,"tnv":0.9856},{"stockId":3000000007534,"date":"2025-02-05T16:00:00.000Z","nv":0.6268,"tnv":0.9768},{"stockId":3000000007534,"date":"2025-02-04T16:00:00.000Z","nv":0.6067,"tnv":0.9567},{"stockId":3000000007534,"date":"2025-01-26T16:00:00.000Z","nv":0.5981,"tnv":0.9481},{"stockId":3000000007534,"date":"2025-01-23T16:00:00.000Z","nv":0.6046,"tnv":0.9546},{"stockId":3000000007534,"date":"2025-01-22T16:00:00.000Z","nv":0.5983,"tnv":0.9483},{"stockId":3000000007534,"date":"2025-01-21T16:00:00.000Z","nv":0.6046,"tnv":0.9546},{"stockId":3000000007534,"date":"2025-01-20T16:00:00.000Z","nv":0.6087,"tnv":0.9587},{"stockId":3000000007534,"date":"2025-01-19T16:00:00.000Z","nv":0.6059,"tnv":0.9559},{"stockId":3000000007534,"date":"2025-01-16T16:00:00.000Z","nv":0.6058,"tnv":0.9558},{"stockId":3000000007534,"date":"2025-01-15T16:00:00.000Z","nv":0.6049,"tnv":0.9549},{"stockId":3000000007534,"date":"2025-01-14T16:00:00.000Z","nv":0.6039,"tnv":0.9539},{"stockId":3000000007534,"date":"2025-01-13T16:00:00.000Z","nv":0.612,"tnv":0.962},{"stockId":3000000007534,"date":"2025-01-12T16:00:00.000Z","nv":0.5851,"tnv":0.9351},{"stockId":3000000007534,"date":"2025-01-09T16:00:00.000Z","nv":0.5811,"tnv":0.9311},{"stockId":3000000007534,"date":"2025-01-08T16:00:00.000Z","nv":0.5917,"tnv":0.9417},{"stockId":3000000007534,"date":"2025-01-07T16:00:00.000Z","nv":0.5881,"tnv":0.9381},{"stockId":3000000007534,"date":"2025-01-06T16:00:00.000Z","nv":0.5907,"tnv":0.9407},{"stockId":3000000007534,"date":"2025-01-05T16:00:00.000Z","nv":0.578,"tnv":0.928},{"stockId":3000000007534,"date":"2025-01-02T16:00:00.000Z","nv":0.5883,"tnv":0.9383},{"stockId":3000000007534,"date":"2025-01-01T16:00:00.000Z","nv":0.6003,"tnv":0.9503},{"stockId":3000000007534,"date":"2024-12-30T16:00:00.000Z","nv":0.6153,"tnv":0.9653},{"stockId":3000000007534,"date":"2024-12-29T16:00:00.000Z","nv":0.6272,"tnv":0.9772},{"stockId":3000000007534,"date":"2024-12-26T16:00:00.000Z","nv":0.6224,"tnv":0.9724},{"stockId":3000000007534,"date":"2024-12-25T16:00:00.000Z","nv":0.6133,"tnv":0.9633},{"stockId":3000000007534,"date":"2024-12-24T16:00:00.000Z","nv":0.607,"tnv":0.957},{"stockId":3000000007534,"date":"2024-12-23T16:00:00.000Z","nv":0.6124,"tnv":0.9624},{"stockId":3000000007534,"date":"2024-12-22T16:00:00.000Z","nv":0.6108,"tnv":0.9608},{"stockId":3000000007534,"date":"2024-12-19T16:00:00.000Z","nv":0.6219,"tnv":0.9719},{"stockId":3000000007534,"date":"2024-12-18T16:00:00.000Z","nv":0.6202,"tnv":0.9702},{"stockId":3000000007534,"date":"2024-12-17T16:00:00.000Z","nv":0.6242,"tnv":0.9742},{"stockId":3000000007534,"date":"2024-12-16T16:00:00.000Z","nv":0.6205,"tnv":0.9705},{"stockId":3000000007534,"date":"2024-12-15T16:00:00.000Z","nv":0.6323,"tnv":0.9823},{"stockId":3000000007534,"date":"2024-12-12T16:00:00.000Z","nv":0.6421,"tnv":0.9921},{"stockId":3000000007534,"date":"2024-12-11T16:00:00.000Z","nv":0.6538,"tnv":1.0038},{"stockId":3000000007534,"date":"2024-12-10T16:00:00.000Z","nv":0.6487,"tnv":0.9987},{"stockId":3000000007534,"date":"2024-12-09T16:00:00.000Z","nv":0.6455,"tnv":0.9955},{"stockId":3000000007534,"date":"2024-12-08T16:00:00.000Z","nv":0.6428,"tnv":0.9928},{"stockId":3000000007534,"date":"2024-12-05T16:00:00.000Z","nv":0.6445,"tnv":0.9945},{"stockId":3000000007534,"date":"2024-12-04T16:00:00.000Z","nv":0.6374,"tnv":0.9874},{"stockId":3000000007534,"date":"2024-12-03T16:00:00.000Z","nv":0.632,"tnv":0.982},{"stockId":3000000007534,"date":"2024-12-02T16:00:00.000Z","nv":0.6423,"tnv":0.9923},{"stockId":3000000007534,"date":"2024-12-01T16:00:00.000Z","nv":0.6491,"tnv":0.9991},{"stockId":3000000007534,"date":"2024-11-28T16:00:00.000Z","nv":0.6395,"tnv":0.9895},{"stockId":3000000007534,"date":"2024-11-27T16:00:00.000Z","nv":0.632,"tnv":0.982},{"stockId":3000000007534,"date":"2024-11-26T16:00:00.000Z","nv":0.6374,"tnv":0.9874},{"stockId":3000000007534,"date":"2024-11-25T16:00:00.000Z","nv":0.6216,"tnv":0.9716},{"stockId":3000000007534,"date":"2024-11-24T16:00:00.000Z","nv":0.6301,"tnv":0.9801},{"stockId":3000000007534,"date":"2024-11-21T16:00:00.000Z","nv":0.6351,"tnv":0.9851},{"stockId":3000000007534,"date":"2024-11-20T16:00:00.000Z","nv":0.6411,"tnv":0.9911},{"stockId":3000000007534,"date":"2024-11-19T16:00:00.000Z","nv":0.6368,"tnv":0.9868},{"stockId":3000000007534,"date":"2024-11-18T16:00:00.000Z","nv":0.6324,"tnv":0.9824},{"stockId":3000000007534,"date":"2024-11-17T16:00:00.000Z","nv":0.6175,"tnv":0.9675},{"stockId":3000000007534,"date":"2024-11-14T16:00:00.000Z","nv":0.6231,"tnv":0.9731},{"stockId":3000000007534,"date":"2024-11-13T16:00:00.000Z","nv":0.6352,"tnv":0.9852},{"stockId":3000000007534,"date":"2024-11-12T16:00:00.000Z","nv":0.6486,"tnv":0.9986},{"stockId":3000000007534,"date":"2024-11-11T16:00:00.000Z","nv":0.6491,"tnv":0.9991},{"stockId":3000000007534,"date":"2024-11-10T16:00:00.000Z","nv":0.6616,"tnv":1.0116},{"stockId":3000000007534,"date":"2024-11-07T16:00:00.000Z","nv":0.6471,"tnv":0.9971},{"stockId":3000000007534,"date":"2024-11-06T16:00:00.000Z","nv":0.6432,"tnv":0.9932},{"stockId":3000000007534,"date":"2024-11-05T16:00:00.000Z","nv":0.641,"tnv":0.991},{"stockId":3000000007534,"date":"2024-11-04T16:00:00.000Z","nv":0.6407,"tnv":0.9907},{"stockId":3000000007534,"date":"2024-11-03T16:00:00.000Z","nv":0.6221,"tnv":0.9721},{"stockId":3000000007534,"date":"2024-10-31T16:00:00.000Z","nv":0.605,"tnv":0.955},{"stockId":3000000007534,"date":"2024-10-30T16:00:00.000Z","nv":0.624,"tnv":0.974},{"stockId":3000000007534,"date":"2024-10-29T16:00:00.000Z","nv":0.6193,"tnv":0.9693},{"stockId":3000000007534,"date":"2024-10-28T16:00:00.000Z","nv":0.6246,"tnv":0.9746},{"stockId":3000000007534,"date":"2024-10-27T16:00:00.000Z","nv":0.6346,"tnv":0.9846},{"stockId":3000000007534,"date":"2024-10-24T16:00:00.000Z","nv":0.6225,"tnv":0.9725},{"stockId":3000000007534,"date":"2024-10-23T16:00:00.000Z","nv":0.5992,"tnv":0.9492},{"stockId":3000000007534,"date":"2024-10-22T16:00:00.000Z","nv":0.6058,"tnv":0.9558},{"stockId":3000000007534,"date":"2024-10-21T16:00:00.000Z","nv":0.5938,"tnv":0.9438},{"stockId":3000000007534,"date":"2024-10-20T16:00:00.000Z","nv":0.5902,"tnv":0.9402},{"stockId":3000000007534,"date":"2024-10-17T16:00:00.000Z","nv":0.5641,"tnv":0.9141},{"stockId":3000000007534,"date":"2024-10-16T16:00:00.000Z","nv":0.5414,"tnv":0.8914},{"stockId":3000000007534,"date":"2024-10-15T16:00:00.000Z","nv":0.5354,"tnv":0.8854},{"stockId":3000000007534,"date":"2024-10-14T16:00:00.000Z","nv":0.5372,"tnv":0.8872},{"stockId":3000000007534,"date":"2024-10-13T16:00:00.000Z","nv":0.5414,"tnv":0.8914},{"stockId":3000000007534,"date":"2024-10-10T16:00:00.000Z","nv":0.5124,"tnv":0.8624},{"stockId":3000000007534,"date":"2024-10-09T16:00:00.000Z","nv":0.5438,"tnv":0.8938},{"stockId":3000000007534,"date":"2024-10-08T16:00:00.000Z","nv":0.5558,"tnv":0.9058},{"stockId":3000000007534,"date":"2024-10-07T16:00:00.000Z","nv":0.5844,"tnv":0.9344},{"stockId":3000000007534,"date":"2024-09-29T16:00:00.000Z","nv":0.5359,"tnv":0.8859},{"stockId":3000000007534,"date":"2024-09-26T16:00:00.000Z","nv":0.4853,"tnv":0.8353},{"stockId":3000000007534,"date":"2024-09-25T16:00:00.000Z","nv":0.4523,"tnv":0.8023},{"stockId":3000000007534,"date":"2024-09-24T16:00:00.000Z","nv":0.4335,"tnv":0.7835},{"stockId":3000000007534,"date":"2024-09-23T16:00:00.000Z","nv":0.4338,"tnv":0.7838},{"stockId":3000000007534,"date":"2024-09-22T16:00:00.000Z","nv":0.4161,"tnv":0.7661},{"stockId":3000000007534,"date":"2024-09-19T16:00:00.000Z","nv":0.4183,"tnv":0.7683},{"stockId":3000000007534,"date":"2024-09-18T16:00:00.000Z","nv":0.4206,"tnv":0.7706},{"stockId":3000000007534,"date":"2024-09-17T16:00:00.000Z","nv":0.4142,"tnv":0.7642},{"stockId":3000000007534,"date":"2024-09-12T16:00:00.000Z","nv":0.416,"tnv":0.766},{"stockId":3000000007534,"date":"2024-09-11T16:00:00.000Z","nv":0.4213,"tnv":0.7713},{"stockId":3000000007534,"date":"2024-09-10T16:00:00.000Z","nv":0.424,"tnv":0.774},{"stockId":3000000007534,"date":"2024-09-09T16:00:00.000Z","nv":0.4247,"tnv":0.7747},{"stockId":3000000007534,"date":"2024-09-08T16:00:00.000Z","nv":0.4227,"tnv":0.7727},{"stockId":3000000007534,"date":"2024-09-05T16:00:00.000Z","nv":0.4255,"tnv":0.7755},{"stockId":3000000007534,"date":"2024-09-04T16:00:00.000Z","nv":0.4325,"tnv":0.7825},{"stockId":3000000007534,"date":"2024-09-03T16:00:00.000Z","nv":0.4348,"tnv":0.7848},{"stockId":3000000007534,"date":"2024-09-02T16:00:00.000Z","nv":0.4398,"tnv":0.7898},{"stockId":3000000007534,"date":"2024-09-01T16:00:00.000Z","nv":0.4391,"tnv":0.7891},{"stockId":3000000007534,"date":"2024-08-29T16:00:00.000Z","nv":0.4512,"tnv":0.8012},{"stockId":3000000007534,"date":"2024-08-28T16:00:00.000Z","nv":0.4398,"tnv":0.7898},{"stockId":3000000007534,"date":"2024-08-27T16:00:00.000Z","nv":0.4365,"tnv":0.7865},{"stockId":3000000007534,"date":"2024-08-26T16:00:00.000Z","nv":0.4379,"tnv":0.7879},{"stockId":3000000007534,"date":"2024-08-25T16:00:00.000Z","nv":0.441,"tnv":0.791},{"stockId":3000000007534,"date":"2024-08-22T16:00:00.000Z","nv":0.4445,"tnv":0.7945},{"stockId":3000000007534,"date":"2024-08-21T16:00:00.000Z","nv":0.4456,"tnv":0.7956},{"stockId":3000000007534,"date":"2024-08-20T16:00:00.000Z","nv":0.4491,"tnv":0.7991},{"stockId":3000000007534,"date":"2024-08-19T16:00:00.000Z","nv":0.447,"tnv":0.797},{"stockId":3000000007534,"date":"2024-08-18T16:00:00.000Z","nv":0.4547,"tnv":0.8047},{"stockId":3000000007534,"date":"2024-08-15T16:00:00.000Z","nv":0.4575,"tnv":0.8075},{"stockId":3000000007534,"date":"2024-08-14T16:00:00.000Z","nv":0.4588,"tnv":0.8088},{"stockId":3000000007534,"date":"2024-08-13T16:00:00.000Z","nv":0.4583,"tnv":0.8083},{"stockId":3000000007534,"date":"2024-08-12T16:00:00.000Z","nv":0.4641,"tnv":0.8141},{"stockId":3000000007534,"date":"2024-08-11T16:00:00.000Z","nv":0.4625,"tnv":0.8125},{"stockId":3000000007534,"date":"2024-08-08T16:00:00.000Z","nv":0.4647,"tnv":0.8147},{"stockId":3000000007534,"date":"2024-08-07T16:00:00.000Z","nv":0.466,"tnv":0.816},{"stockId":3000000007534,"date":"2024-08-06T16:00:00.000Z","nv":0.4641,"tnv":0.8141},{"stockId":3000000007534,"date":"2024-08-05T16:00:00.000Z","nv":0.4672,"tnv":0.8172},{"stockId":3000000007534,"date":"2024-08-04T16:00:00.000Z","nv":0.4588,"tnv":0.8088},{"stockId":3000000007534,"date":"2024-08-01T16:00:00.000Z","nv":0.4774,"tnv":0.8274},{"stockId":3000000007534,"date":"2024-07-31T16:00:00.000Z","nv":0.4894,"tnv":0.8394},{"stockId":3000000007534,"date":"2024-07-30T16:00:00.000Z","nv":0.4879,"tnv":0.8379},{"stockId":3000000007534,"date":"2024-07-29T16:00:00.000Z","nv":0.4714,"tnv":0.8214},{"stockId":3000000007534,"date":"2024-07-28T16:00:00.000Z","nv":0.469,"tnv":0.819},{"stockId":3000000007534,"date":"2024-07-25T16:00:00.000Z","nv":0.4729,"tnv":0.8229},{"stockId":3000000007534,"date":"2024-07-24T16:00:00.000Z","nv":0.4678,"tnv":0.8178},{"stockId":3000000007534,"date":"2024-07-23T16:00:00.000Z","nv":0.4734,"tnv":0.8234},{"stockId":3000000007534,"date":"2024-07-22T16:00:00.000Z","nv":0.479,"tnv":0.829},{"stockId":3000000007534,"date":"2024-07-21T16:00:00.000Z","nv":0.4988,"tnv":0.8488},{"stockId":3000000007534,"date":"2024-07-18T16:00:00.000Z","nv":0.5025,"tnv":0.8525},{"stockId":3000000007534,"date":"2024-07-17T16:00:00.000Z","nv":0.4997,"tnv":0.8497},{"stockId":3000000007534,"date":"2024-07-16T16:00:00.000Z","nv":0.4971,"tnv":0.8471},{"stockId":3000000007534,"date":"2024-07-15T16:00:00.000Z","nv":0.5035,"tnv":0.8535},{"stockId":3000000007534,"date":"2024-07-14T16:00:00.000Z","nv":0.4961,"tnv":0.8461},{"stockId":3000000007534,"date":"2024-07-11T16:00:00.000Z","nv":0.497,"tnv":0.847},{"stockId":3000000007534,"date":"2024-07-10T16:00:00.000Z","nv":0.4965,"tnv":0.8465},{"stockId":3000000007534,"date":"2024-07-09T16:00:00.000Z","nv":0.4839,"tnv":0.8339},{"stockId":3000000007534,"date":"2024-07-08T16:00:00.000Z","nv":0.4853,"tnv":0.8353},{"stockId":3000000007534,"date":"2024-07-07T16:00:00.000Z","nv":0.4755,"tnv":0.8255},{"stockId":3000000007534,"date":"2024-07-04T16:00:00.000Z","nv":0.4813,"tnv":0.8313},{"stockId":3000000007534,"date":"2024-07-03T16:00:00.000Z","nv":0.4788,"tnv":0.8288},{"stockId":3000000007534,"date":"2024-07-02T16:00:00.000Z","nv":0.4881,"tnv":0.8381},{"stockId":3000000007534,"date":"2024-07-01T16:00:00.000Z","nv":0.4901,"tnv":0.8401},{"stockId":3000000007534,"date":"2024-06-30T16:00:00.000Z","nv":0.4939,"tnv":0.8439},{"stockId":3000000007534,"date":"2024-06-27T16:00:00.000Z","nv":0.496,"tnv":0.846},{"stockId":3000000007534,"date":"2024-06-26T16:00:00.000Z","nv":0.4967,"tnv":0.8467},{"stockId":3000000007534,"date":"2024-06-25T16:00:00.000Z","nv":0.5084,"tnv":0.8584},{"stockId":3000000007534,"date":"2024-06-24T16:00:00.000Z","nv":0.499,"tnv":0.849},{"stockId":3000000007534,"date":"2024-06-23T16:00:00.000Z","nv":0.5111,"tnv":0.8611},{"stockId":3000000007534,"date":"2024-06-20T16:00:00.000Z","nv":0.5286,"tnv":0.8786},{"stockId":3000000007534,"date":"2024-06-19T16:00:00.000Z","nv":0.5269,"tnv":0.8769},{"stockId":3000000007534,"date":"2024-06-18T16:00:00.000Z","nv":0.5268,"tnv":0.8768},{"stockId":3000000007534,"date":"2024-06-17T16:00:00.000Z","nv":0.5314,"tnv":0.8814},{"stockId":3000000007534,"date":"2024-06-16T16:00:00.000Z","nv":0.5296,"tnv":0.8796},{"stockId":3000000007534,"date":"2024-06-13T16:00:00.000Z","nv":0.5272,"tnv":0.8772},{"stockId":3000000007534,"date":"2024-06-12T16:00:00.000Z","nv":0.5272,"tnv":0.8772},{"stockId":3000000007534,"date":"2024-06-11T16:00:00.000Z","nv":0.5272,"tnv":0.8772},{"stockId":3000000007534,"date":"2024-06-10T16:00:00.000Z","nv":0.5261,"tnv":0.8761},{"stockId":3000000007534,"date":"2024-06-06T16:00:00.000Z","nv":0.5242,"tnv":0.8742},{"stockId":3000000007534,"date":"2024-06-05T16:00:00.000Z","nv":0.5252,"tnv":0.8752},{"stockId":3000000007534,"date":"2024-06-04T16:00:00.000Z","nv":0.5274,"tnv":0.8774},{"stockId":3000000007534,"date":"2024-06-03T16:00:00.000Z","nv":0.5366,"tnv":0.8866},{"stockId":3000000007534,"date":"2024-06-02T16:00:00.000Z","nv":0.5308,"tnv":0.8808},{"stockId":3000000007534,"date":"2024-05-30T16:00:00.000Z","nv":0.5331,"tnv":0.8831},{"stockId":3000000007534,"date":"2024-05-29T16:00:00.000Z","nv":0.5339,"tnv":0.8839},{"stockId":3000000007534,"date":"2024-05-28T16:00:00.000Z","nv":0.5375,"tnv":0.8875},{"stockId":3000000007534,"date":"2024-05-27T16:00:00.000Z","nv":0.5389,"tnv":0.8889},{"stockId":3000000007534,"date":"2024-05-26T16:00:00.000Z","nv":0.5439,"tnv":0.8939},{"stockId":3000000007534,"date":"2024-05-23T16:00:00.000Z","nv":0.5422,"tnv":0.8922},{"stockId":3000000007534,"date":"2024-05-22T16:00:00.000Z","nv":0.5482,"tnv":0.8982},{"stockId":3000000007534,"date":"2024-05-21T16:00:00.000Z","nv":0.5564,"tnv":0.9064},{"stockId":3000000007534,"date":"2024-05-20T16:00:00.000Z","nv":0.5611,"tnv":0.9111},{"stockId":3000000007534,"date":"2024-05-19T16:00:00.000Z","nv":0.5655,"tnv":0.9155},{"stockId":3000000007534,"date":"2024-05-16T16:00:00.000Z","nv":0.5674,"tnv":0.9174},{"stockId":3000000007534,"date":"2024-05-15T16:00:00.000Z","nv":0.5587,"tnv":0.9087},{"stockId":3000000007534,"date":"2024-05-14T16:00:00.000Z","nv":0.5628,"tnv":0.9128},{"stockId":3000000007534,"date":"2024-05-13T16:00:00.000Z","nv":0.569,"tnv":0.919},{"stockId":3000000007534,"date":"2024-05-12T16:00:00.000Z","nv":0.5655,"tnv":0.9155},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007534,"nv":0.5722,"tnv":0.9222},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007534,"nv":0.582,"tnv":0.932},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007534,"nv":0.57,"tnv":0.92},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007534,"nv":0.5812,"tnv":0.9312},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007534,"nv":0.5835,"tnv":0.9335},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007534,"nv":0.5751,"tnv":0.9251},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007534,"nv":0.582,"tnv":0.932}],"influencesList":[]}