window.pageData = {"fund":{"_id":3000000007526,"name":"易方达年年恒夏纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007526","tickerId":7526,"shortName":"易方达年年恒夏纯债一年定开债券C","exchange":"jj","inceptionDate":"2019-07-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdnnhxczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李一硕","stockType":"fund_manager","stockCode":"db20062745","exchange":"fm","tickerId":122519141170}],"hotMetrics":{"fss":{"stockId":3000000007526,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1090,"f_h_s_a":17292,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007526,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.35286231398310763,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.2588591753392175,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.19678020223523152,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.2834903727980336,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.29411764705882354,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.4869800473452824,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.4129505192425168,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.41621458710066306,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.31989026063100134},"fp":{"stockId":3000000007526,"type":"fp","f_p_r_fys":0.013309790137204125,"f_p_r_m1":0.002592481802772051,"f_p_r_m3":0.009181365852883872,"f_p_r_m6":0.014316355936486502,"f_p_r_y1":0.025219620975127643,"f_p_r_y3":0.09698220215373965,"f_cagr_p_r_fs":0.034280058260988344,"f_p_r_d1":-0.00019827500743530013,"f_p_r_y2":0.05242275105987293,"f_p_r_y5":0.17206549738650034,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000007526,"type":"ff","f_m_f":3748858,"f_m_f_r":0.0025,"f_c_f":749771,"f_c_f_r":0.0005,"f_m_a_c_f":4498629,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000007526,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0055,"f_nv_cr":0.0001989455883815161},"f_as":{"stockId":3000000007526,"type":"f_as","f_tas":21857564.759800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007525,"__csrcFundId":6361,"stockCode":"007525","shortName":"易方达年年恒夏纯债一年定开债券(007525)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7525,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:46:10.770Z","status":"normal","inceptionDate":"2019-07-10T16:00:00.000Z","name":"易方达年年恒夏纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达年年恒夏纯债一年定开债券","pinyin":"yfdnnhxczyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9a01398d79843000fb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007525,"stockCode":"232480004","stockName":"24农行二级资本债01A","holdings":900000,"marketCap":92885996,"netValueRatio":0.0492,"lastUpdated":"2026-04-22T16:38:56.133Z"},{"_id":"69e8f9a01398d79843000fb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007525,"stockCode":"115021","stockName":"23中证G5","holdings":700000,"marketCap":72308780,"netValueRatio":0.0383,"lastUpdated":"2026-04-22T16:38:56.137Z"},{"_id":"69e8f9a01398d79843000fb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007525,"stockCode":"232480001","stockName":"24中行二级资本债01A","holdings":700000,"marketCap":72302647,"netValueRatio":0.0383,"lastUpdated":"2026-04-22T16:38:56.140Z"},{"_id":"69e8f9a01398d79843000fb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007525,"stockCode":"232380076","stockName":"23建行二级资本债03A","holdings":600000,"marketCap":63140202,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:38:56.143Z"},{"_id":"69e8f9a01398d79843000fb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007525,"stockCode":"102583943","stockName":"25国航MTN008","holdings":500000,"marketCap":50758849,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:38:56.147Z"}]},"shareHoldersStructureList":[{"_id":"69aecad27fea5b3eb04a9f37","date":"2025-06-29T16:00:00.000Z","stockId":3000000007525,"h_a":5044,"h_s_a":365343,"ins_h_s":1740734243,"ins_h_s_r":0.9445999999999999,"ind_h_s":102057155,"ind_h_s_r":0.0554,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:46.483Z"},{"_id":"69aecad27fea5b3eb04a9f36","date":"2024-12-30T16:00:00.000Z","stockId":3000000007525,"h_a":6142,"h_s_a":364904,"ins_h_s":2105639235,"ins_h_s_r":0.9395,"ind_h_s":135606344,"ind_h_s_r":0.0605,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:46.480Z"},{"_id":"69aecad27fea5b3eb04a9f35","date":"2024-06-29T16:00:00.000Z","stockId":3000000007525,"h_a":6142,"h_s_a":363266,"ins_h_s":2096115001,"ins_h_s_r":0.9395,"ind_h_s":135066007,"ind_h_s_r":0.0605,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:46.477Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0055,"totalNetValue":1.2336,"netValue_forward":1.0055},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.0053,"totalNetValue":1.2334,"netValue_forward":1.0053},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0051,"totalNetValue":1.2332,"netValue_forward":1.0051},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.005,"totalNetValue":1.2331,"netValue_forward":1.005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0047,"totalNetValue":1.2328,"netValue_forward":1.0047},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.0044,"totalNetValue":1.2325,"netValue_forward":1.0044},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007526,"netValue":1.0043,"totalNetValue":1.2324,"netValue_forward":1.0043},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007526,"netValue":1.0041,"totalNetValue":1.2322,"netValue_forward":1.0041000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.004,"totalNetValue":1.2321,"netValue_forward":1.004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.004,"totalNetValue":1.2321,"netValue_forward":1.004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007526,"netValue":1.0039,"totalNetValue":1.232,"netValue_forward":1.0039000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.0037,"totalNetValue":1.2318,"netValue_forward":1.0037000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0036,"totalNetValue":1.2317,"netValue_forward":1.0036},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0036,"totalNetValue":1.2317,"netValue_forward":1.0036},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0036,"totalNetValue":1.2317,"netValue_forward":1.0036},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.0036,"totalNetValue":1.2317,"netValue_forward":1.0036},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0033,"totalNetValue":1.2314,"netValue_forward":1.0033},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0032,"totalNetValue":1.2313,"netValue_forward":1.0032},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0029,"totalNetValue":1.231,"netValue_forward":1.0029},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.0028,"totalNetValue":1.2309,"netValue_forward":1.0028000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.0027,"totalNetValue":1.2308,"netValue_forward":1.0027},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0027,"totalNetValue":1.2308,"netValue_forward":1.0027},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0026,"totalNetValue":1.2307,"netValue_forward":1.0026000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.0025,"totalNetValue":1.2306,"netValue_forward":1.0025},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.0025,"totalNetValue":1.2306,"netValue_forward":1.0025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007526,"netValue":1.0024,"totalNetValue":1.2305,"netValue_forward":1.002400840751731},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007526,"netValue":1.0107,"totalNetValue":1.2303,"netValue_forward":1.002202522255193},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.0101,"totalNetValue":1.2297,"netValue_forward":1.0016075667655788},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007526,"netValue":1.0097,"totalNetValue":1.2293,"netValue_forward":1.0012109297725025},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007526,"netValue":1.0094,"totalNetValue":1.229,"netValue_forward":1.0009134520276954},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007526,"netValue":1.0094,"totalNetValue":1.229,"netValue_forward":1.0009134520276954},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.0091,"totalNetValue":1.2287,"netValue_forward":1.0006159742828884},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0087,"totalNetValue":1.2283,"netValue_forward":1.000219337289812},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0085,"totalNetValue":1.2281,"netValue_forward":1.000021018793274},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0082,"totalNetValue":1.2278,"netValue_forward":0.9997235410484668},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.008,"totalNetValue":1.2276,"netValue_forward":0.999525222551929},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0079,"totalNetValue":1.2275,"netValue_forward":0.9994260633036597},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0079,"totalNetValue":1.2275,"netValue_forward":0.9994260633036597},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0077,"totalNetValue":1.2273,"netValue_forward":0.9992277448071218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0075,"totalNetValue":1.2271,"netValue_forward":0.9990294263105839},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.007,"totalNetValue":1.2266,"netValue_forward":0.9985336300692382},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.0069,"totalNetValue":1.2265,"netValue_forward":0.9984344708209694},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0069,"totalNetValue":1.2265,"netValue_forward":0.9984344708209694},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0063,"totalNetValue":1.2259,"netValue_forward":0.9978395153313552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.0062,"totalNetValue":1.2258,"netValue_forward":0.9977403560830862},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.0062,"totalNetValue":1.2258,"netValue_forward":0.9977403560830862},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.006,"totalNetValue":1.2256,"netValue_forward":0.997542037586548},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.0062,"totalNetValue":1.2258,"netValue_forward":0.9977403560830862},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.0059,"totalNetValue":1.2255,"netValue_forward":0.9974428783382789},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007526,"netValue":1.0057,"totalNetValue":1.2253,"netValue_forward":0.9972445598417409},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.0055,"totalNetValue":1.2251,"netValue_forward":0.9970462413452029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007526,"netValue":1.0054,"totalNetValue":1.225,"netValue_forward":0.996947082096934},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0049,"totalNetValue":1.2245,"netValue_forward":0.9964512858555886},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0049,"totalNetValue":1.2245,"netValue_forward":0.9964512858555886},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0051,"totalNetValue":1.2247,"netValue_forward":0.9966496043521267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0054,"totalNetValue":1.225,"netValue_forward":0.996947082096934},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0048,"totalNetValue":1.2244,"netValue_forward":0.9963521266073194},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0046,"totalNetValue":1.2242,"netValue_forward":0.9961538081107815},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.0045,"totalNetValue":1.2241,"netValue_forward":0.9960546488625124},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.0043,"totalNetValue":1.2239,"netValue_forward":0.9958563303659743},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.004,"totalNetValue":1.2236,"netValue_forward":0.9955588526211673},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.0038,"totalNetValue":1.2234,"netValue_forward":0.9953605341246292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.0035,"totalNetValue":1.2231,"netValue_forward":0.9950630563798222},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007526,"netValue":1.0034,"totalNetValue":1.223,"netValue_forward":0.994963897131553},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.0033,"totalNetValue":1.2229,"netValue_forward":0.9948647378832839},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007526,"netValue":1.0034,"totalNetValue":1.223,"netValue_forward":0.994963897131553},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.0033,"totalNetValue":1.2229,"netValue_forward":0.9948647378832839},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007526,"netValue":1.0033,"totalNetValue":1.2229,"netValue_forward":0.9948647378832839},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.0032,"totalNetValue":1.2228,"netValue_forward":0.994765578635015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0032,"totalNetValue":1.2228,"netValue_forward":0.994765578635015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0032,"totalNetValue":1.2228,"netValue_forward":0.994765578635015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.003,"totalNetValue":1.2226,"netValue_forward":0.9945672601384766},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.0028,"totalNetValue":1.2224,"netValue_forward":0.9943689416419387},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0026,"totalNetValue":1.2222,"netValue_forward":0.9941706231454007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0023,"totalNetValue":1.2219,"netValue_forward":0.9938731454005936},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0022,"totalNetValue":1.2218,"netValue_forward":0.9937739861523245},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.0019,"totalNetValue":1.2215,"netValue_forward":0.9934765084075173},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.0016,"totalNetValue":1.2212,"netValue_forward":0.9931790306627102},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0015,"totalNetValue":1.2211,"netValue_forward":0.9930805596106912},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0084,"totalNetValue":1.221,"netValue_forward":0.9929820885586724},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0083,"totalNetValue":1.2209,"netValue_forward":0.9928836175066534},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.0081,"totalNetValue":1.2207,"netValue_forward":0.9926866754026156},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007526,"netValue":1.008,"totalNetValue":1.2206,"netValue_forward":0.9925882043505968},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007526,"netValue":1.0079,"totalNetValue":1.2205,"netValue_forward":0.9924897332985778},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.008,"totalNetValue":1.2206,"netValue_forward":0.9925882043505968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.0081,"totalNetValue":1.2207,"netValue_forward":0.9926866754026156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007526,"netValue":1.0077,"totalNetValue":1.2203,"netValue_forward":0.9922927911945402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.0076,"totalNetValue":1.2202,"netValue_forward":0.992194320142521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007526,"netValue":1.0075,"totalNetValue":1.2201,"netValue_forward":0.9920958490905022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0075,"totalNetValue":1.2201,"netValue_forward":0.9920958490905022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0074,"totalNetValue":1.22,"netValue_forward":0.9919973780384834},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0073,"totalNetValue":1.2199,"netValue_forward":0.9918989069864645},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0072,"totalNetValue":1.2198,"netValue_forward":0.9918004359344456},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.007,"totalNetValue":1.2196,"netValue_forward":0.9916034938304076},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0068,"totalNetValue":1.2194,"netValue_forward":0.9914065517263696},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0065,"totalNetValue":1.2191,"netValue_forward":0.991111138570313},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0063,"totalNetValue":1.2189,"netValue_forward":0.9909141964662752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.0062,"totalNetValue":1.2188,"netValue_forward":0.9908157254142562},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.0062,"totalNetValue":1.2188,"netValue_forward":0.9908157254142562},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0062,"totalNetValue":1.2188,"netValue_forward":0.9908157254142562},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.0062,"totalNetValue":1.2188,"netValue_forward":0.9908157254142562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.006,"totalNetValue":1.2186,"netValue_forward":0.9906187833102186},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.0059,"totalNetValue":1.2185,"netValue_forward":0.9905203122581998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007526,"netValue":1.0056,"totalNetValue":1.2182,"netValue_forward":0.990224899102143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.0056,"totalNetValue":1.2182,"netValue_forward":0.990224899102143},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007526,"netValue":1.0057,"totalNetValue":1.2183,"netValue_forward":0.9903233701541618},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.0062,"totalNetValue":1.2188,"netValue_forward":0.9908157254142562},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007526,"netValue":1.0062,"totalNetValue":1.2188,"netValue_forward":0.9908157254142562},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007526,"netValue":1.0063,"totalNetValue":1.2189,"netValue_forward":0.9909141964662752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.0063,"totalNetValue":1.2189,"netValue_forward":0.9909141964662752},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0062,"totalNetValue":1.2188,"netValue_forward":0.9908157254142562},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0064,"totalNetValue":1.219,"netValue_forward":0.9910126675182942},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0068,"totalNetValue":1.2194,"netValue_forward":0.9914065517263696},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0069,"totalNetValue":1.2195,"netValue_forward":0.9915050227783886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0069,"totalNetValue":1.2195,"netValue_forward":0.9915050227783886},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0068,"totalNetValue":1.2194,"netValue_forward":0.9914065517263696},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0068,"totalNetValue":1.2194,"netValue_forward":0.9914065517263696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0067,"totalNetValue":1.2193,"netValue_forward":0.9913080806743508},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0065,"totalNetValue":1.2191,"netValue_forward":0.991111138570313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0063,"totalNetValue":1.2189,"netValue_forward":0.9909141964662752},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0062,"totalNetValue":1.2188,"netValue_forward":0.9908157254142562},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0061,"totalNetValue":1.2187,"netValue_forward":0.9907172543622375},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.0059,"totalNetValue":1.2185,"netValue_forward":0.9905203122581998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.0059,"totalNetValue":1.2185,"netValue_forward":0.9905203122581998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007526,"netValue":1.0058,"totalNetValue":1.2184,"netValue_forward":0.9904218412061806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.0059,"totalNetValue":1.2185,"netValue_forward":0.9905203122581998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.006,"totalNetValue":1.2186,"netValue_forward":0.9906187833102186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007526,"netValue":1.0058,"totalNetValue":1.2184,"netValue_forward":0.9904218412061806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.0057,"totalNetValue":1.2183,"netValue_forward":0.9903233701541618},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007526,"netValue":1.0054,"totalNetValue":1.218,"netValue_forward":0.9900279569981052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.005,"totalNetValue":1.2176,"netValue_forward":0.9896340727900295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007526,"netValue":1.0046,"totalNetValue":1.2172,"netValue_forward":0.9892401885819538},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.0043,"totalNetValue":1.2169,"netValue_forward":0.9889447754258971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0039,"totalNetValue":1.2165,"netValue_forward":0.9885508912178215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0036,"totalNetValue":1.2162,"netValue_forward":0.9882554780617648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0035,"totalNetValue":1.2161,"netValue_forward":0.9881570070097461},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.0032,"totalNetValue":1.2158,"netValue_forward":0.9878615938536892},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.003,"totalNetValue":1.2156,"netValue_forward":0.9876646517496511},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0027,"totalNetValue":1.2153,"netValue_forward":0.9873692385935946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0025,"totalNetValue":1.2151,"netValue_forward":0.9871722964895566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.0021,"totalNetValue":1.2147,"netValue_forward":0.9867805614512674},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.0073,"totalNetValue":1.2144,"netValue_forward":0.9864867601725503},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0073,"totalNetValue":1.2144,"netValue_forward":0.9864867601725503},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0074,"totalNetValue":1.2145,"netValue_forward":0.9865846939321224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.0068,"totalNetValue":1.2139,"netValue_forward":0.9859970913746883},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.0067,"totalNetValue":1.2138,"netValue_forward":0.9858991576151158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.006,"totalNetValue":1.2131,"netValue_forward":0.9852136212981093},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007526,"netValue":1.0059,"totalNetValue":1.213,"netValue_forward":0.985115687538537},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0057,"totalNetValue":1.2128,"netValue_forward":0.9849198200193923},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0057,"totalNetValue":1.2128,"netValue_forward":0.9849198200193923},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0063,"totalNetValue":1.2134,"netValue_forward":0.9855074225768264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0069,"totalNetValue":1.214,"netValue_forward":0.9860950251342606},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.0072,"totalNetValue":1.2143,"netValue_forward":0.986388826412978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0072,"totalNetValue":1.2143,"netValue_forward":0.986388826412978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0072,"totalNetValue":1.2143,"netValue_forward":0.986388826412978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0072,"totalNetValue":1.2143,"netValue_forward":0.986388826412978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.007,"totalNetValue":1.2141,"netValue_forward":0.986192958893833},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.0071,"totalNetValue":1.2142,"netValue_forward":0.9862908926534054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0068,"totalNetValue":1.2139,"netValue_forward":0.9859970913746883},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.0067,"totalNetValue":1.2138,"netValue_forward":0.9858991576151158},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.0069,"totalNetValue":1.214,"netValue_forward":0.9860950251342606},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.0074,"totalNetValue":1.2145,"netValue_forward":0.9865846939321224},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007526,"netValue":1.0076,"totalNetValue":1.2147,"netValue_forward":0.9867805614512674},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.0077,"totalNetValue":1.2148,"netValue_forward":0.9868784952108398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007526,"netValue":1.0079,"totalNetValue":1.215,"netValue_forward":0.9870743627299845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.0075,"totalNetValue":1.2146,"netValue_forward":0.986682627691695},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007526,"netValue":1.0073,"totalNetValue":1.2144,"netValue_forward":0.9864867601725503},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007526,"netValue":1.0072,"totalNetValue":1.2143,"netValue_forward":0.986388826412978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007526,"netValue":1.007,"totalNetValue":1.2141,"netValue_forward":0.986192958893833},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.007,"totalNetValue":1.2141,"netValue_forward":0.986192958893833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0071,"totalNetValue":1.2142,"netValue_forward":0.9862908926534054},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0069,"totalNetValue":1.214,"netValue_forward":0.9860950251342606},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0066,"totalNetValue":1.2137,"netValue_forward":0.9858012238555435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.0064,"totalNetValue":1.2135,"netValue_forward":0.9856053563363988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0064,"totalNetValue":1.2135,"netValue_forward":0.9856053563363988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0064,"totalNetValue":1.2135,"netValue_forward":0.9856053563363988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0062,"totalNetValue":1.2133,"netValue_forward":0.9854094888172539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0065,"totalNetValue":1.2136,"netValue_forward":0.9857032900959712},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.0074,"totalNetValue":1.2145,"netValue_forward":0.9865846939321224},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0076,"totalNetValue":1.2147,"netValue_forward":0.9867805614512674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0077,"totalNetValue":1.2148,"netValue_forward":0.9868784952108398},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0077,"totalNetValue":1.2148,"netValue_forward":0.9868784952108398},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.008,"totalNetValue":1.2151,"netValue_forward":0.9871722964895568},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007526,"netValue":1.0082,"totalNetValue":1.2153,"netValue_forward":0.9873681640087015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007526,"netValue":1.0081,"totalNetValue":1.2152,"netValue_forward":0.9872702302491292},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.0079,"totalNetValue":1.215,"netValue_forward":0.9870743627299845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.0077,"totalNetValue":1.2148,"netValue_forward":0.9868784952108398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007526,"netValue":1.0074,"totalNetValue":1.2145,"netValue_forward":0.9865846939321224},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007526,"netValue":1.0072,"totalNetValue":1.2143,"netValue_forward":0.986388826412978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007526,"netValue":1.0069,"totalNetValue":1.214,"netValue_forward":0.9860950251342606},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.0062,"totalNetValue":1.2133,"netValue_forward":0.9854094888172539},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007526,"netValue":1.0061,"totalNetValue":1.2132,"netValue_forward":0.9853115550576818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.0065,"totalNetValue":1.2136,"netValue_forward":0.9857032900959712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0059,"totalNetValue":1.213,"netValue_forward":0.985115687538537},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0064,"totalNetValue":1.2135,"netValue_forward":0.9856053563363988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0072,"totalNetValue":1.2143,"netValue_forward":0.986388826412978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.0078,"totalNetValue":1.2149,"netValue_forward":0.986976428970412},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0079,"totalNetValue":1.215,"netValue_forward":0.9870743627299845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0081,"totalNetValue":1.2152,"netValue_forward":0.9872702302491292},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0079,"totalNetValue":1.215,"netValue_forward":0.9870743627299845},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.0077,"totalNetValue":1.2148,"netValue_forward":0.9868784952108398},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.0074,"totalNetValue":1.2145,"netValue_forward":0.9865846939321224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0071,"totalNetValue":1.2142,"netValue_forward":0.9862908926534054},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.0072,"totalNetValue":1.2143,"netValue_forward":0.986388826412978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.0073,"totalNetValue":1.2144,"netValue_forward":0.9864867601725503},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.0075,"totalNetValue":1.2146,"netValue_forward":0.9866807023253417},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007526,"netValue":1.0175,"totalNetValue":1.2146,"netValue_forward":0.9866807023253414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007526,"netValue":1.0174,"totalNetValue":1.2145,"netValue_forward":0.9865837312489458},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007526,"netValue":1.017,"totalNetValue":1.2141,"netValue_forward":0.9861958469433634},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.0167,"totalNetValue":1.2138,"netValue_forward":0.9859049337141763},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007526,"netValue":1.0163,"totalNetValue":1.2134,"netValue_forward":0.9855170494085941},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007526,"netValue":1.0159,"totalNetValue":1.213,"netValue_forward":0.9851291651030117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.0157,"totalNetValue":1.2128,"netValue_forward":0.9849352229502205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0154,"totalNetValue":1.2125,"netValue_forward":0.9846443097210336},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0154,"totalNetValue":1.2125,"netValue_forward":0.9846443097210336},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0155,"totalNetValue":1.2126,"netValue_forward":0.9847412807974294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0156,"totalNetValue":1.2127,"netValue_forward":0.9848382518738249},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0156,"totalNetValue":1.2127,"netValue_forward":0.9848382518738249},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0155,"totalNetValue":1.2126,"netValue_forward":0.9847412807974294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0153,"totalNetValue":1.2124,"netValue_forward":0.984547338644638},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.015,"totalNetValue":1.2121,"netValue_forward":0.9842564254154511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0148,"totalNetValue":1.2119,"netValue_forward":0.98406248326266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.0146,"totalNetValue":1.2117,"netValue_forward":0.9838685411098688},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0143,"totalNetValue":1.2114,"netValue_forward":0.9835776278806818},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0142,"totalNetValue":1.2113,"netValue_forward":0.9834806568042861},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.014,"totalNetValue":1.2111,"netValue_forward":0.983286714651495},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.0138,"totalNetValue":1.2109,"netValue_forward":0.9830927724987039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.0135,"totalNetValue":1.2106,"netValue_forward":0.982801859269517},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.0131,"totalNetValue":1.2102,"netValue_forward":0.9824139749639343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.0129,"totalNetValue":1.21,"netValue_forward":0.9822200328111432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007526,"netValue":1.0128,"totalNetValue":1.2099,"netValue_forward":0.9821230617347475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.0127,"totalNetValue":1.2098,"netValue_forward":0.982026090658352},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.0125,"totalNetValue":1.2096,"netValue_forward":0.9818321485055609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007526,"netValue":1.0124,"totalNetValue":1.2095,"netValue_forward":0.9817351774291653},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.0126,"totalNetValue":1.2097,"netValue_forward":0.9819291195819564},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0128,"totalNetValue":1.2099,"netValue_forward":0.9821230617347475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0127,"totalNetValue":1.2098,"netValue_forward":0.982026090658352},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0124,"totalNetValue":1.2095,"netValue_forward":0.9817351774291653},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.0123,"totalNetValue":1.2094,"netValue_forward":0.9816382063527698},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0121,"totalNetValue":1.2092,"netValue_forward":0.9814442641999784},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0119,"totalNetValue":1.209,"netValue_forward":0.9812503220471871},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0116,"totalNetValue":1.2087,"netValue_forward":0.9809594088180005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.0114,"totalNetValue":1.2085,"netValue_forward":0.9807654666652093},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.0115,"totalNetValue":1.2086,"netValue_forward":0.9808624377416048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0113,"totalNetValue":1.2084,"netValue_forward":0.9806684955888136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0111,"totalNetValue":1.2082,"netValue_forward":0.9804745534360225},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0107,"totalNetValue":1.2078,"netValue_forward":0.9800866691304398},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.0107,"totalNetValue":1.2078,"netValue_forward":0.9800866691304398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007526,"netValue":1.0101,"totalNetValue":1.2072,"netValue_forward":0.9795048426720662},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007526,"netValue":1.0097,"totalNetValue":1.2068,"netValue_forward":0.9791169583664837},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.0095,"totalNetValue":1.2066,"netValue_forward":0.9789230162136925},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.0091,"totalNetValue":1.2062,"netValue_forward":0.9785351319081103},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007526,"netValue":1.0089,"totalNetValue":1.206,"netValue_forward":0.9783411897553189},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.0086,"totalNetValue":1.2057,"netValue_forward":0.978050276526132},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0084,"totalNetValue":1.2055,"netValue_forward":0.9778563343733407},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0085,"totalNetValue":1.2056,"netValue_forward":0.9779533054497362},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0086,"totalNetValue":1.2057,"netValue_forward":0.978050276526132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.0088,"totalNetValue":1.2059,"netValue_forward":0.9782442186789232},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0089,"totalNetValue":1.206,"netValue_forward":0.9783411897553189},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0088,"totalNetValue":1.2059,"netValue_forward":0.9782442186789232},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0088,"totalNetValue":1.2059,"netValue_forward":0.9782442186789232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.009,"totalNetValue":1.2061,"netValue_forward":0.9784381608317144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.0089,"totalNetValue":1.206,"netValue_forward":0.9783411897553189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0089,"totalNetValue":1.206,"netValue_forward":0.9783411897553189},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.0088,"totalNetValue":1.2059,"netValue_forward":0.9782442186789232},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.0086,"totalNetValue":1.2057,"netValue_forward":0.978050276526132},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.0087,"totalNetValue":1.2058,"netValue_forward":0.9781466741484981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007526,"netValue":1.0147,"totalNetValue":1.2058,"netValue_forward":0.9781466741484981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007526,"netValue":1.0149,"totalNetValue":1.206,"netValue_forward":0.97833946939323},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.0133,"totalNetValue":1.2044,"netValue_forward":0.9767971074353732},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007526,"netValue":1.0124,"totalNetValue":1.2035,"netValue_forward":0.9759295288340785},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007526,"netValue":1.0122,"totalNetValue":1.2033,"netValue_forward":0.9757367335893463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007526,"netValue":1.0121,"totalNetValue":1.2032,"netValue_forward":0.9756403359669803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.0118,"totalNetValue":1.2029,"netValue_forward":0.9753511430998821},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0117,"totalNetValue":1.2028,"netValue_forward":0.9752547454775161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0116,"totalNetValue":1.2027,"netValue_forward":0.9751583478551499},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0112,"totalNetValue":1.2023,"netValue_forward":0.9747727573656859},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0109,"totalNetValue":1.202,"netValue_forward":0.9744835644985874},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0105,"totalNetValue":1.2016,"netValue_forward":0.974097974009123},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0101,"totalNetValue":1.2012,"netValue_forward":0.9737123835196588},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0097,"totalNetValue":1.2008,"netValue_forward":0.9733267930301948},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0093,"totalNetValue":1.2004,"netValue_forward":0.9729412025407304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0091,"totalNetValue":1.2002,"netValue_forward":0.9727484072959984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0091,"totalNetValue":1.2002,"netValue_forward":0.9727484072959984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0087,"totalNetValue":1.1998,"netValue_forward":0.9723628168065339},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0081,"totalNetValue":1.1992,"netValue_forward":0.9717844310723375},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.0081,"totalNetValue":1.1992,"netValue_forward":0.9717844310723375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.0085,"totalNetValue":1.1996,"netValue_forward":0.9721700215618019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007526,"netValue":1.0087,"totalNetValue":1.1998,"netValue_forward":0.9723628168065339},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.0093,"totalNetValue":1.2004,"netValue_forward":0.9729412025407304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.0094,"totalNetValue":1.2005,"netValue_forward":0.9730376001630966},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007526,"netValue":1.0092,"totalNetValue":1.2003,"netValue_forward":0.9728448049183643},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.0089,"totalNetValue":1.2,"netValue_forward":0.9725556120512658},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.0086,"totalNetValue":1.1997,"netValue_forward":0.9722664191841677},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0087,"totalNetValue":1.1998,"netValue_forward":0.9723628168065339},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.009,"totalNetValue":1.2001,"netValue_forward":0.9726520096736321},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.009,"totalNetValue":1.2001,"netValue_forward":0.9726520096736321},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0095,"totalNetValue":1.2006,"netValue_forward":0.9731339977854624},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0102,"totalNetValue":1.2013,"netValue_forward":0.973808781142025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0108,"totalNetValue":1.2019,"netValue_forward":0.9743871668762214},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0111,"totalNetValue":1.2022,"netValue_forward":0.9746763597433197},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0111,"totalNetValue":1.2022,"netValue_forward":0.9746763597433197},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0116,"totalNetValue":1.2027,"netValue_forward":0.9751583478551499},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0118,"totalNetValue":1.2029,"netValue_forward":0.9753511430998821},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0121,"totalNetValue":1.2032,"netValue_forward":0.9756403359669803},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0121,"totalNetValue":1.2032,"netValue_forward":0.9756403359669803},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.012,"totalNetValue":1.2031,"netValue_forward":0.9755439383446143},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.0121,"totalNetValue":1.2032,"netValue_forward":0.9756403359669803},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007526,"netValue":1.012,"totalNetValue":1.2031,"netValue_forward":0.9755439383446143},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.0115,"totalNetValue":1.2026,"netValue_forward":0.9750619502327841},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.0111,"totalNetValue":1.2022,"netValue_forward":0.9746763597433197},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0107,"totalNetValue":1.2018,"netValue_forward":0.9742907692538552},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0101,"totalNetValue":1.2012,"netValue_forward":0.9737123835196588},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0103,"totalNetValue":1.2014,"netValue_forward":0.9739051787643912},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.0106,"totalNetValue":1.2017,"netValue_forward":0.9741943716314893},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0103,"totalNetValue":1.2014,"netValue_forward":0.9739051787643912},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0104,"totalNetValue":1.2015,"netValue_forward":0.974001576386757},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0108,"totalNetValue":1.2019,"netValue_forward":0.9743871668762214},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.011,"totalNetValue":1.2021,"netValue_forward":0.9745799621209534},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.0116,"totalNetValue":1.2027,"netValue_forward":0.9751583478551499},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0115,"totalNetValue":1.2026,"netValue_forward":0.9750619502327841},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0119,"totalNetValue":1.203,"netValue_forward":0.9754475407222482},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.0121,"totalNetValue":1.2032,"netValue_forward":0.9756403359669803},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.0125,"totalNetValue":1.2036,"netValue_forward":0.9760259264564445},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007526,"netValue":1.0127,"totalNetValue":1.2038,"netValue_forward":0.9762170230646593},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007526,"netValue":1.0217,"totalNetValue":1.2038,"netValue_forward":0.9762170230646594},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.0218,"totalNetValue":1.2039,"netValue_forward":0.9763125713687666},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.0215,"totalNetValue":1.2036,"netValue_forward":0.9760259264564446},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007526,"netValue":1.021,"totalNetValue":1.2031,"netValue_forward":0.9755481849359079},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007526,"netValue":1.0203,"totalNetValue":1.2024,"netValue_forward":0.9748793468071565},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.0198,"totalNetValue":1.2019,"netValue_forward":0.97440160528662},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0196,"totalNetValue":1.2017,"netValue_forward":0.9742105086784052},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0191,"totalNetValue":1.2012,"netValue_forward":0.9737327671578685},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0193,"totalNetValue":1.2014,"netValue_forward":0.9739238637660832},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0194,"totalNetValue":1.2015,"netValue_forward":0.9740194120701905},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0195,"totalNetValue":1.2016,"netValue_forward":0.9741149603742979},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0191,"totalNetValue":1.2012,"netValue_forward":0.9737327671578685},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0187,"totalNetValue":1.2008,"netValue_forward":0.9733505739414391},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0188,"totalNetValue":1.2009,"netValue_forward":0.9734461222455465},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0191,"totalNetValue":1.2012,"netValue_forward":0.9737327671578685},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.0192,"totalNetValue":1.2013,"netValue_forward":0.973828315461976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0187,"totalNetValue":1.2008,"netValue_forward":0.9733505739414391},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0179,"totalNetValue":1.2,"netValue_forward":0.9725861875085806},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.0177,"totalNetValue":1.1998,"netValue_forward":0.9723950909003659},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.0177,"totalNetValue":1.1998,"netValue_forward":0.9723950909003659},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.0169,"totalNetValue":1.199,"netValue_forward":0.9716307044675071},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.0164,"totalNetValue":1.1985,"netValue_forward":0.9711529629469705},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.0162,"totalNetValue":1.1983,"netValue_forward":0.9709618663387557},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007526,"netValue":1.0159,"totalNetValue":1.198,"netValue_forward":0.9706752214264338},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.0154,"totalNetValue":1.1975,"netValue_forward":0.9701974799058971},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007526,"netValue":1.015,"totalNetValue":1.1971,"netValue_forward":0.9698152866894677},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007526,"netValue":1.0137,"totalNetValue":1.1958,"netValue_forward":0.9685731587360724},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.0132,"totalNetValue":1.1953,"netValue_forward":0.9680954172155358},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.013,"totalNetValue":1.1951,"netValue_forward":0.9679043206073209},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0127,"totalNetValue":1.1948,"netValue_forward":0.9676176756949989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0124,"totalNetValue":1.1945,"netValue_forward":0.9673310307826769},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.012,"totalNetValue":1.1941,"netValue_forward":0.9669488375662475},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0117,"totalNetValue":1.1938,"netValue_forward":0.9666621926539257},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0115,"totalNetValue":1.1936,"netValue_forward":0.9664710960457109},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0113,"totalNetValue":1.1934,"netValue_forward":0.9662799994374963},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0112,"totalNetValue":1.1933,"netValue_forward":0.966184451133389},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.0111,"totalNetValue":1.1932,"netValue_forward":0.9660889028292817},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0108,"totalNetValue":1.1929,"netValue_forward":0.9658022579169595},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0108,"totalNetValue":1.1929,"netValue_forward":0.9658022579169595},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0106,"totalNetValue":1.1927,"netValue_forward":0.9656111613087447},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.0102,"totalNetValue":1.1923,"netValue_forward":0.9652289680923155},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007526,"netValue":1.0098,"totalNetValue":1.1919,"netValue_forward":0.9648467748758863},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007526,"netValue":1.0096,"totalNetValue":1.1917,"netValue_forward":0.9646556782676715},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.0092,"totalNetValue":1.1913,"netValue_forward":0.9642734850512423},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.009,"totalNetValue":1.1911,"netValue_forward":0.9640823884430275},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007526,"netValue":1.0088,"totalNetValue":1.1909,"netValue_forward":0.9638912918348127},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007526,"netValue":1.0084,"totalNetValue":1.1905,"netValue_forward":0.9635090986183835},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007526,"netValue":1.0079,"totalNetValue":1.19,"netValue_forward":0.9630313570978467},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.0078,"totalNetValue":1.1899,"netValue_forward":0.9629358087937395},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007526,"netValue":1.0079,"totalNetValue":1.19,"netValue_forward":0.9630313570978467},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.008,"totalNetValue":1.1901,"netValue_forward":0.9631269054019541},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0079,"totalNetValue":1.19,"netValue_forward":0.9630313570978467},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0081,"totalNetValue":1.1902,"netValue_forward":0.9632224537060615},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0082,"totalNetValue":1.1903,"netValue_forward":0.9633180020101687},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.009,"totalNetValue":1.1911,"netValue_forward":0.9640823884430275},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0093,"totalNetValue":1.1914,"netValue_forward":0.9643690333553495},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0092,"totalNetValue":1.1913,"netValue_forward":0.9642734850512423},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0089,"totalNetValue":1.191,"netValue_forward":0.9639868401389201},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.0085,"totalNetValue":1.1906,"netValue_forward":0.9636046469224909},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.008,"totalNetValue":1.1901,"netValue_forward":0.9631269054019541},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.007,"totalNetValue":1.1891,"netValue_forward":0.9621806223351413},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.0144,"totalNetValue":1.1867,"netValue_forward":0.959909542974791},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.013,"totalNetValue":1.1853,"netValue_forward":0.9585847466812533},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.0124,"totalNetValue":1.1847,"netValue_forward":0.9580169768411656},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007526,"netValue":1.015,"totalNetValue":1.1873,"netValue_forward":0.9604773128148785},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.0162,"totalNetValue":1.1885,"netValue_forward":0.9616128524950537},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0195,"totalNetValue":1.1918,"netValue_forward":0.9647355866155357},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0206,"totalNetValue":1.1929,"netValue_forward":0.9657764979890296},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0206,"totalNetValue":1.1929,"netValue_forward":0.9657764979890296},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0204,"totalNetValue":1.1927,"netValue_forward":0.9655872413756671},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0204,"totalNetValue":1.1927,"netValue_forward":0.9655872413756671},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0204,"totalNetValue":1.1927,"netValue_forward":0.9655872413756671},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0205,"totalNetValue":1.1928,"netValue_forward":0.9656818696823484},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0206,"totalNetValue":1.1929,"netValue_forward":0.9657764979890296},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.02,"totalNetValue":1.1923,"netValue_forward":0.965208728148942},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.02,"totalNetValue":1.1923,"netValue_forward":0.965208728148942},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.02,"totalNetValue":1.1923,"netValue_forward":0.965208728148942},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.02,"totalNetValue":1.1923,"netValue_forward":0.965208728148942},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.02,"totalNetValue":1.1923,"netValue_forward":0.965208728148942},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.0199,"totalNetValue":1.1922,"netValue_forward":0.9651140998422609},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.0199,"totalNetValue":1.1922,"netValue_forward":0.9651140998422609},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007526,"netValue":1.0197,"totalNetValue":1.192,"netValue_forward":0.9649248432288983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.0195,"totalNetValue":1.1918,"netValue_forward":0.9647355866155357},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007526,"netValue":1.0191,"totalNetValue":1.1914,"netValue_forward":0.9643570733888106},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.0184,"totalNetValue":1.1907,"netValue_forward":0.9636946752420418},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007526,"netValue":1.0182,"totalNetValue":1.1905,"netValue_forward":0.9635054186286792},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.0178,"totalNetValue":1.1901,"netValue_forward":0.9631269054019541},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0179,"totalNetValue":1.1902,"netValue_forward":0.9632215337086354},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0189,"totalNetValue":1.1912,"netValue_forward":0.9641678167754479},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0192,"totalNetValue":1.1915,"netValue_forward":0.9644517016954919},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.0194,"totalNetValue":1.1917,"netValue_forward":0.9646409583088545},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0196,"totalNetValue":1.1919,"netValue_forward":0.964830214922217},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.02,"totalNetValue":1.1923,"netValue_forward":0.965208728148942},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0199,"totalNetValue":1.1922,"netValue_forward":0.9651140998422609},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.0198,"totalNetValue":1.1921,"netValue_forward":0.9650194715355797},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.0196,"totalNetValue":1.1919,"netValue_forward":0.964830214922217},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0196,"totalNetValue":1.1919,"netValue_forward":0.964830214922217},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0191,"totalNetValue":1.1914,"netValue_forward":0.9643570733888106},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0192,"totalNetValue":1.1915,"netValue_forward":0.9644517016954919},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.02,"totalNetValue":1.1923,"netValue_forward":0.965208728148942},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007526,"netValue":1.0205,"totalNetValue":1.1928,"netValue_forward":0.9656818696823484},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007526,"netValue":1.0205,"totalNetValue":1.1928,"netValue_forward":0.9656818696823484},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.0204,"totalNetValue":1.1927,"netValue_forward":0.9655872413756671},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.0204,"totalNetValue":1.1927,"netValue_forward":0.9655872413756671},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007526,"netValue":1.02,"totalNetValue":1.1923,"netValue_forward":0.965208728148942},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007526,"netValue":1.0196,"totalNetValue":1.1919,"netValue_forward":0.964830214922217},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007526,"netValue":1.0192,"totalNetValue":1.1915,"netValue_forward":0.9644517016954919},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.0189,"totalNetValue":1.1912,"netValue_forward":0.9641678167754479},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007526,"netValue":1.0187,"totalNetValue":1.191,"netValue_forward":0.9639785601620855},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.0183,"totalNetValue":1.1906,"netValue_forward":0.9636000469353605},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0179,"totalNetValue":1.1902,"netValue_forward":0.9632215337086354},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0177,"totalNetValue":1.19,"netValue_forward":0.9630322770952728},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0175,"totalNetValue":1.1898,"netValue_forward":0.9628430204819104},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.0172,"totalNetValue":1.1895,"netValue_forward":0.9625591355618667},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0167,"totalNetValue":1.189,"netValue_forward":0.9620859940284601},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0166,"totalNetValue":1.1889,"netValue_forward":0.9619913657217788},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0166,"totalNetValue":1.1889,"netValue_forward":0.9619913657217788},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007526,"netValue":1.0165,"totalNetValue":1.1888,"netValue_forward":0.9618967374150976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007526,"netValue":1.0163,"totalNetValue":1.1886,"netValue_forward":0.961707480801735},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0159,"totalNetValue":1.1882,"netValue_forward":0.9613289675750102},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.0156,"totalNetValue":1.1879,"netValue_forward":0.9610450826549662},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007526,"netValue":1.0155,"totalNetValue":1.1878,"netValue_forward":0.960950454348285},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007526,"netValue":1.0153,"totalNetValue":1.1876,"netValue_forward":0.9607611977349225},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007526,"netValue":1.0151,"totalNetValue":1.1874,"netValue_forward":0.9605719411215599},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.0154,"totalNetValue":1.1877,"netValue_forward":0.9608558260416038},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007526,"netValue":1.0154,"totalNetValue":1.1877,"netValue_forward":0.9608558260416038},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.024,"totalNetValue":1.1875,"netValue_forward":0.9606681955346634},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007526,"netValue":1.0237,"totalNetValue":1.1872,"netValue_forward":0.9603867497742528},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007526,"netValue":1.0235,"totalNetValue":1.187,"netValue_forward":0.9601991192673124},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.0237,"totalNetValue":1.1872,"netValue_forward":0.9603867497742528},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.0235,"totalNetValue":1.187,"netValue_forward":0.9601991192673124},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0233,"totalNetValue":1.1868,"netValue_forward":0.9600114887603721},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007526,"netValue":1.023,"totalNetValue":1.1865,"netValue_forward":0.9597300429999615},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007526,"netValue":1.0229,"totalNetValue":1.1864,"netValue_forward":0.9596362277464912},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0228,"totalNetValue":1.1863,"netValue_forward":0.9595424124930211},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0226,"totalNetValue":1.1861,"netValue_forward":0.9593547819860807},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0226,"totalNetValue":1.1861,"netValue_forward":0.9593547819860807},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007526,"netValue":1.0224,"totalNetValue":1.1859,"netValue_forward":0.9591671514791404},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007526,"netValue":1.0223,"totalNetValue":1.1858,"netValue_forward":0.9590733362256704},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007526,"netValue":1.0222,"totalNetValue":1.1857,"netValue_forward":0.9589795209722001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007526,"netValue":1.0221,"totalNetValue":1.1856,"netValue_forward":0.95888570571873},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007526,"netValue":1.0219,"totalNetValue":1.1854,"netValue_forward":0.9586980752117896},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007526,"netValue":1.0218,"totalNetValue":1.1853,"netValue_forward":0.9586042599583193},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007526,"netValue":1.0216,"totalNetValue":1.1851,"netValue_forward":0.958416629451379},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007526,"netValue":1.0213,"totalNetValue":1.1848,"netValue_forward":0.9581351836909685},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007526,"netValue":1.0211,"totalNetValue":1.1846,"netValue_forward":0.9579475531840278},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007526,"netValue":1.0207,"totalNetValue":1.1842,"netValue_forward":0.9575722921701472},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007526,"netValue":1.0206,"totalNetValue":1.1841,"netValue_forward":0.9574784769166771},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007526,"netValue":1.0204,"totalNetValue":1.1839,"netValue_forward":0.9572908464097367},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007526,"netValue":1.0202,"totalNetValue":1.1837,"netValue_forward":0.9571032159027963},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007526,"netValue":1.0201,"totalNetValue":1.1836,"netValue_forward":0.957009400649326},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007526,"netValue":1.02,"totalNetValue":1.1835,"netValue_forward":0.956915585395856},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007526,"netValue":1.0198,"totalNetValue":1.1833,"netValue_forward":0.9567279548889156},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007526,"netValue":1.0196,"totalNetValue":1.1831,"netValue_forward":0.9565403243819753},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007526,"netValue":1.0194,"totalNetValue":1.1829,"netValue_forward":0.956352693875035},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007526,"netValue":1.0193,"totalNetValue":1.1828,"netValue_forward":0.9562588786215649},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007526,"netValue":1.0189,"totalNetValue":1.1824,"netValue_forward":0.9558836176076839},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007526,"netValue":1.0188,"totalNetValue":1.1823,"netValue_forward":0.9557898023542137},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007526,"netValue":1.0187,"totalNetValue":1.1822,"netValue_forward":0.9556959871007437}]}