window.pageData = {"startDate":"2024-06-10T22:42:04.933Z","endDate":"2026-06-10T22:42:04.933Z","stock":{"_id":3000000007526,"name":"易方达年年恒夏纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007526","tickerId":7526,"shortName":"易方达年年恒夏纯债一年定开债券C","exchange":"jj","inceptionDate":"2019-07-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdnnhxczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李一硕","stockType":"fund_manager","stockCode":"db20062745","exchange":"fm","tickerId":122519141170}],"hotMetrics":{"fss":{"stockId":3000000007526,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1090,"f_h_s_a":17292,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007526,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.33404940923737914,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.3597273203985317,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.28580928314935494,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.33301669154566427,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2841648590021692,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.4844689378757515,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.4077669902912621,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.39899139721150995,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.3119617224880383},"fp":{"stockId":3000000007526,"type":"fp","f_p_r_fys":0.0148214407440721,"f_p_r_m1":0.0026884397092501455,"f_p_r_m3":0.00928061480169573,"f_p_r_m6":0.016536347751293867,"f_p_r_y1":0.02431838395122332,"f_p_r_y3":0.0947124751242765,"f_cagr_p_r_fs":0.0341944764779738,"f_p_r_d1":-0.00019827500743530013,"f_p_r_y2":0.050999918530068244,"f_p_r_y5":0.171491893961077,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000007526,"type":"ff","f_m_f":3748858,"f_m_f_r":0.0025,"f_c_f":749771,"f_c_f_r":0.0005,"f_m_a_c_f":4498629,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000007526,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.007,"f_nv_cr":-0.00039706174310116804},"f_as":{"stockId":3000000007526,"type":"f_as","f_tas":21857564.759800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007525,"__csrcFundId":6361,"stockCode":"007525","shortName":"易方达年年恒夏纯债一年定开债券(007525)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7525,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:46:10.770Z","status":"normal","inceptionDate":"2019-07-10T16:00:00.000Z","name":"易方达年年恒夏纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达年年恒夏纯债一年定开债券","pinyin":"yfdnnhxczyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9a01398d79843000fb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007525,"stockCode":"232480004","stockName":"24农行二级资本债01A","holdings":900000,"marketCap":92885996,"netValueRatio":0.0492,"lastUpdated":"2026-04-22T16:38:56.133Z"},{"_id":"69e8f9a01398d79843000fb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007525,"stockCode":"115021","stockName":"23中证G5","holdings":700000,"marketCap":72308780,"netValueRatio":0.0383,"lastUpdated":"2026-04-22T16:38:56.137Z"},{"_id":"69e8f9a01398d79843000fb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007525,"stockCode":"232480001","stockName":"24中行二级资本债01A","holdings":700000,"marketCap":72302647,"netValueRatio":0.0383,"lastUpdated":"2026-04-22T16:38:56.140Z"},{"_id":"69e8f9a01398d79843000fb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007525,"stockCode":"232380076","stockName":"23建行二级资本债03A","holdings":600000,"marketCap":63140202,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:38:56.143Z"},{"_id":"69e8f9a01398d79843000fb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007525,"stockCode":"102583943","stockName":"25国航MTN008","holdings":500000,"marketCap":50758849,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:38:56.147Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007526,"nv":1.007,"tnv":1.2351},{"stockId":3000000007526,"date":"2026-06-08T16:00:00.000Z","nv":1.0074,"tnv":1.2355},{"stockId":3000000007526,"date":"2026-06-07T16:00:00.000Z","nv":1.0077,"tnv":1.2358},{"stockId":3000000007526,"date":"2026-06-04T16:00:00.000Z","nv":1.0079,"tnv":1.236},{"stockId":3000000007526,"date":"2026-06-03T16:00:00.000Z","nv":1.0079,"tnv":1.236},{"stockId":3000000007526,"date":"2026-06-02T16:00:00.000Z","nv":1.0079,"tnv":1.236},{"stockId":3000000007526,"date":"2026-06-01T16:00:00.000Z","nv":1.0078,"tnv":1.2359},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007526,"nv":1.0076,"tnv":1.2357},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007526,"nv":1.0072,"tnv":1.2353},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007526,"nv":1.007,"tnv":1.2351},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007526,"nv":1.0067,"tnv":1.2348},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007526,"nv":1.0065,"tnv":1.2346},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007526,"nv":1.0063,"tnv":1.2344},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007526,"nv":1.0061,"tnv":1.2342},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007526,"nv":1.006,"tnv":1.2341},{"stockId":3000000007526,"date":"2026-05-19T16:00:00.000Z","nv":1.0059,"tnv":1.234},{"stockId":3000000007526,"date":"2026-05-18T16:00:00.000Z","nv":1.0057,"tnv":1.2338},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007526,"nv":1.0055,"tnv":1.2336},{"stockId":3000000007526,"date":"2026-05-14T16:00:00.000Z","nv":1.0053,"tnv":1.2334},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007526,"nv":1.0051,"tnv":1.2332},{"stockId":3000000007526,"date":"2026-05-12T16:00:00.000Z","nv":1.005,"tnv":1.2331},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007526,"nv":1.0047,"tnv":1.2328},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007526,"nv":1.0044,"tnv":1.2325},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007526,"nv":1.0043,"tnv":1.2324},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007526,"nv":1.0041,"tnv":1.2322},{"stockId":3000000007526,"date":"2026-05-05T16:00:00.000Z","nv":1.004,"tnv":1.2321},{"stockId":3000000007526,"date":"2026-04-29T16:00:00.000Z","nv":1.004,"tnv":1.2321},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007526,"nv":1.0039,"tnv":1.232},{"stockId":3000000007526,"date":"2026-04-27T16:00:00.000Z","nv":1.0037,"tnv":1.2318},{"stockId":3000000007526,"date":"2026-04-26T16:00:00.000Z","nv":1.0036,"tnv":1.2317},{"stockId":3000000007526,"date":"2026-04-23T16:00:00.000Z","nv":1.0036,"tnv":1.2317},{"stockId":3000000007526,"date":"2026-04-22T16:00:00.000Z","nv":1.0036,"tnv":1.2317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007526,"nv":1.0036,"tnv":1.2317},{"stockId":3000000007526,"date":"2026-04-20T16:00:00.000Z","nv":1.0033,"tnv":1.2314},{"stockId":3000000007526,"date":"2026-04-19T16:00:00.000Z","nv":1.0032,"tnv":1.2313},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007526,"nv":1.0029,"tnv":1.231},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007526,"nv":1.0028,"tnv":1.2309},{"stockId":3000000007526,"date":"2026-04-14T16:00:00.000Z","nv":1.0027,"tnv":1.2308},{"stockId":3000000007526,"date":"2026-04-13T16:00:00.000Z","nv":1.0027,"tnv":1.2308},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007526,"nv":1.0026,"tnv":1.2307},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007526,"nv":1.0025,"tnv":1.2306},{"stockId":3000000007526,"date":"2026-04-08T16:00:00.000Z","nv":1.0025,"tnv":1.2306},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007526,"nv":1.0024,"tnv":1.2305},{"stockId":3000000007526,"date":"2026-04-06T16:00:00.000Z","nv":1.0107,"tnv":1.2303},{"stockId":3000000007526,"date":"2026-04-02T16:00:00.000Z","nv":1.0101,"tnv":1.2297},{"stockId":3000000007526,"date":"2026-04-01T16:00:00.000Z","nv":1.0097,"tnv":1.2293},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007526,"nv":1.0094,"tnv":1.229},{"stockId":3000000007526,"date":"2026-03-30T16:00:00.000Z","nv":1.0094,"tnv":1.229},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007526,"nv":1.0091,"tnv":1.2287},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007526,"nv":1.0087,"tnv":1.2283},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007526,"nv":1.0085,"tnv":1.2281},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007526,"nv":1.0082,"tnv":1.2278},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007526,"nv":1.008,"tnv":1.2276},{"stockId":3000000007526,"date":"2026-03-22T16:00:00.000Z","nv":1.0079,"tnv":1.2275},{"stockId":3000000007526,"date":"2026-03-19T16:00:00.000Z","nv":1.0079,"tnv":1.2275},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007526,"nv":1.0077,"tnv":1.2273},{"stockId":3000000007526,"date":"2026-03-17T16:00:00.000Z","nv":1.0075,"tnv":1.2271},{"stockId":3000000007526,"date":"2026-03-16T16:00:00.000Z","nv":1.007,"tnv":1.2266},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007526,"nv":1.0069,"tnv":1.2265},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007526,"nv":1.0069,"tnv":1.2265},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007526,"nv":1.0063,"tnv":1.2259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007526,"nv":1.0062,"tnv":1.2258},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007526,"nv":1.0062,"tnv":1.2258},{"stockId":3000000007526,"date":"2026-03-08T16:00:00.000Z","nv":1.006,"tnv":1.2256},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007526,"nv":1.0062,"tnv":1.2258},{"stockId":3000000007526,"date":"2026-03-04T16:00:00.000Z","nv":1.0059,"tnv":1.2255},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007526,"nv":1.0057,"tnv":1.2253},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007526,"nv":1.0055,"tnv":1.2251},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007526,"nv":1.0054,"tnv":1.225},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007526,"nv":1.0049,"tnv":1.2245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007526,"nv":1.0049,"tnv":1.2245},{"stockId":3000000007526,"date":"2026-02-24T16:00:00.000Z","nv":1.0051,"tnv":1.2247},{"stockId":3000000007526,"date":"2026-02-23T16:00:00.000Z","nv":1.0054,"tnv":1.225},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007526,"nv":1.0048,"tnv":1.2244},{"stockId":3000000007526,"date":"2026-02-11T16:00:00.000Z","nv":1.0046,"tnv":1.2242},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007526,"nv":1.0045,"tnv":1.2241},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007526,"nv":1.0043,"tnv":1.2239},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007526,"nv":1.004,"tnv":1.2236},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007526,"nv":1.0038,"tnv":1.2234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007526,"nv":1.0035,"tnv":1.2231},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007526,"nv":1.0034,"tnv":1.223},{"stockId":3000000007526,"date":"2026-02-02T16:00:00.000Z","nv":1.0033,"tnv":1.2229},{"stockId":3000000007526,"date":"2026-02-01T16:00:00.000Z","nv":1.0034,"tnv":1.223},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007526,"nv":1.0033,"tnv":1.2229},{"stockId":3000000007526,"date":"2026-01-28T16:00:00.000Z","nv":1.0033,"tnv":1.2229},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007526,"nv":1.0032,"tnv":1.2228},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007526,"nv":1.0032,"tnv":1.2228},{"stockId":3000000007526,"date":"2026-01-25T16:00:00.000Z","nv":1.0032,"tnv":1.2228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007526,"nv":1.003,"tnv":1.2226},{"stockId":3000000007526,"date":"2026-01-21T16:00:00.000Z","nv":1.0028,"tnv":1.2224},{"stockId":3000000007526,"date":"2026-01-20T16:00:00.000Z","nv":1.0026,"tnv":1.2222},{"stockId":3000000007526,"date":"2026-01-19T16:00:00.000Z","nv":1.0023,"tnv":1.2219},{"stockId":3000000007526,"date":"2026-01-18T16:00:00.000Z","nv":1.0022,"tnv":1.2218},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007526,"nv":1.0019,"tnv":1.2215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007526,"nv":1.0016,"tnv":1.2212},{"stockId":3000000007526,"date":"2026-01-13T16:00:00.000Z","nv":1.0015,"tnv":1.2211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007526,"nv":1.0084,"tnv":1.221},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007526,"nv":1.0083,"tnv":1.2209},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007526,"nv":1.0081,"tnv":1.2207},{"stockId":3000000007526,"date":"2026-01-07T16:00:00.000Z","nv":1.008,"tnv":1.2206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007526,"nv":1.0079,"tnv":1.2205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007526,"nv":1.008,"tnv":1.2206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007526,"nv":1.0081,"tnv":1.2207},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007526,"nv":1.0077,"tnv":1.2203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007526,"nv":1.0076,"tnv":1.2202},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007526,"nv":1.0075,"tnv":1.2201},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007526,"nv":1.0075,"tnv":1.2201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007526,"nv":1.0074,"tnv":1.22},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007526,"nv":1.0073,"tnv":1.2199},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007526,"nv":1.0072,"tnv":1.2198},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007526,"nv":1.007,"tnv":1.2196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007526,"nv":1.0068,"tnv":1.2194},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007526,"nv":1.0065,"tnv":1.2191},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007526,"nv":1.0063,"tnv":1.2189},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007526,"nv":1.0062,"tnv":1.2188},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007526,"nv":1.0062,"tnv":1.2188},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007526,"nv":1.0062,"tnv":1.2188},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007526,"nv":1.0062,"tnv":1.2188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007526,"nv":1.006,"tnv":1.2186},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007526,"nv":1.0059,"tnv":1.2185},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007526,"nv":1.0056,"tnv":1.2182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007526,"nv":1.0056,"tnv":1.2182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007526,"nv":1.0057,"tnv":1.2183},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007526,"nv":1.0062,"tnv":1.2188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007526,"nv":1.0062,"tnv":1.2188},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007526,"nv":1.0063,"tnv":1.2189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007526,"nv":1.0063,"tnv":1.2189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007526,"nv":1.0062,"tnv":1.2188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007526,"nv":1.0064,"tnv":1.219},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007526,"nv":1.0068,"tnv":1.2194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007526,"nv":1.0069,"tnv":1.2195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007526,"nv":1.0069,"tnv":1.2195},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007526,"nv":1.0068,"tnv":1.2194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007526,"nv":1.0068,"tnv":1.2194},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007526,"nv":1.0067,"tnv":1.2193},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007526,"nv":1.0065,"tnv":1.2191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007526,"nv":1.0063,"tnv":1.2189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007526,"nv":1.0062,"tnv":1.2188},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007526,"nv":1.0061,"tnv":1.2187},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007526,"nv":1.0059,"tnv":1.2185},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007526,"nv":1.0059,"tnv":1.2185},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007526,"nv":1.0058,"tnv":1.2184},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007526,"nv":1.0059,"tnv":1.2185},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007526,"nv":1.006,"tnv":1.2186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007526,"nv":1.0058,"tnv":1.2184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007526,"nv":1.0057,"tnv":1.2183},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007526,"nv":1.0054,"tnv":1.218},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007526,"nv":1.005,"tnv":1.2176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007526,"nv":1.0046,"tnv":1.2172},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007526,"nv":1.0043,"tnv":1.2169},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007526,"nv":1.0039,"tnv":1.2165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007526,"nv":1.0036,"tnv":1.2162},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007526,"nv":1.0035,"tnv":1.2161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007526,"nv":1.0032,"tnv":1.2158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007526,"nv":1.003,"tnv":1.2156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007526,"nv":1.0027,"tnv":1.2153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007526,"nv":1.0025,"tnv":1.2151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007526,"nv":1.0021,"tnv":1.2147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007526,"nv":1.0073,"tnv":1.2144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007526,"nv":1.0073,"tnv":1.2144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007526,"nv":1.0074,"tnv":1.2145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007526,"nv":1.0068,"tnv":1.2139},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007526,"nv":1.0067,"tnv":1.2138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007526,"nv":1.006,"tnv":1.2131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007526,"nv":1.0059,"tnv":1.213},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007526,"nv":1.0057,"tnv":1.2128},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007526,"nv":1.0057,"tnv":1.2128},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007526,"nv":1.0063,"tnv":1.2134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007526,"nv":1.0069,"tnv":1.214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007526,"nv":1.0072,"tnv":1.2143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007526,"nv":1.0072,"tnv":1.2143},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007526,"nv":1.0072,"tnv":1.2143},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007526,"nv":1.0072,"tnv":1.2143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007526,"nv":1.007,"tnv":1.2141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007526,"nv":1.0071,"tnv":1.2142},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007526,"nv":1.0068,"tnv":1.2139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007526,"nv":1.0067,"tnv":1.2138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007526,"nv":1.0069,"tnv":1.214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007526,"nv":1.0074,"tnv":1.2145},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007526,"nv":1.0076,"tnv":1.2147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007526,"nv":1.0077,"tnv":1.2148},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007526,"nv":1.0079,"tnv":1.215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007526,"nv":1.0075,"tnv":1.2146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007526,"nv":1.0073,"tnv":1.2144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007526,"nv":1.0072,"tnv":1.2143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007526,"nv":1.007,"tnv":1.2141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007526,"nv":1.007,"tnv":1.2141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007526,"nv":1.0071,"tnv":1.2142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007526,"nv":1.0069,"tnv":1.214},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007526,"nv":1.0066,"tnv":1.2137},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007526,"nv":1.0064,"tnv":1.2135},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007526,"nv":1.0064,"tnv":1.2135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007526,"nv":1.0064,"tnv":1.2135},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007526,"nv":1.0062,"tnv":1.2133},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007526,"nv":1.0065,"tnv":1.2136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007526,"nv":1.0074,"tnv":1.2145},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007526,"nv":1.0076,"tnv":1.2147},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007526,"nv":1.0077,"tnv":1.2148},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007526,"nv":1.0077,"tnv":1.2148},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007526,"nv":1.008,"tnv":1.2151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007526,"nv":1.0082,"tnv":1.2153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007526,"nv":1.0081,"tnv":1.2152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007526,"nv":1.0079,"tnv":1.215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007526,"nv":1.0077,"tnv":1.2148},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007526,"nv":1.0074,"tnv":1.2145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007526,"nv":1.0072,"tnv":1.2143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007526,"nv":1.0069,"tnv":1.214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007526,"nv":1.0062,"tnv":1.2133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007526,"nv":1.0061,"tnv":1.2132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007526,"nv":1.0065,"tnv":1.2136},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007526,"nv":1.0059,"tnv":1.213},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007526,"nv":1.0064,"tnv":1.2135},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007526,"nv":1.0072,"tnv":1.2143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007526,"nv":1.0078,"tnv":1.2149},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007526,"nv":1.0079,"tnv":1.215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007526,"nv":1.0081,"tnv":1.2152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007526,"nv":1.0079,"tnv":1.215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007526,"nv":1.0077,"tnv":1.2148},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007526,"nv":1.0074,"tnv":1.2145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007526,"nv":1.0071,"tnv":1.2142},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007526,"nv":1.0072,"tnv":1.2143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007526,"nv":1.0073,"tnv":1.2144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007526,"nv":1.0075,"tnv":1.2146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007526,"nv":1.0175,"tnv":1.2146},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007526,"nv":1.0174,"tnv":1.2145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007526,"nv":1.017,"tnv":1.2141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007526,"nv":1.0167,"tnv":1.2138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007526,"nv":1.0163,"tnv":1.2134},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007526,"nv":1.0159,"tnv":1.213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007526,"nv":1.0157,"tnv":1.2128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007526,"nv":1.0154,"tnv":1.2125},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007526,"nv":1.0154,"tnv":1.2125},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007526,"nv":1.0155,"tnv":1.2126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007526,"nv":1.0156,"tnv":1.2127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007526,"nv":1.0156,"tnv":1.2127},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007526,"nv":1.0155,"tnv":1.2126},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007526,"nv":1.0153,"tnv":1.2124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007526,"nv":1.015,"tnv":1.2121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007526,"nv":1.0148,"tnv":1.2119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007526,"nv":1.0146,"tnv":1.2117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007526,"nv":1.0143,"tnv":1.2114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007526,"nv":1.0142,"tnv":1.2113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007526,"nv":1.014,"tnv":1.2111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007526,"nv":1.0138,"tnv":1.2109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007526,"nv":1.0135,"tnv":1.2106},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007526,"nv":1.0131,"tnv":1.2102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007526,"nv":1.0129,"tnv":1.21},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007526,"nv":1.0128,"tnv":1.2099},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007526,"nv":1.0127,"tnv":1.2098},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007526,"nv":1.0125,"tnv":1.2096},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007526,"nv":1.0124,"tnv":1.2095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007526,"nv":1.0126,"tnv":1.2097},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007526,"nv":1.0128,"tnv":1.2099},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007526,"nv":1.0127,"tnv":1.2098},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007526,"nv":1.0124,"tnv":1.2095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007526,"nv":1.0123,"tnv":1.2094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007526,"nv":1.0121,"tnv":1.2092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007526,"nv":1.0119,"tnv":1.209},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007526,"nv":1.0116,"tnv":1.2087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007526,"nv":1.0114,"tnv":1.2085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007526,"nv":1.0115,"tnv":1.2086},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007526,"nv":1.0113,"tnv":1.2084},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007526,"nv":1.0111,"tnv":1.2082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007526,"nv":1.0107,"tnv":1.2078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007526,"nv":1.0107,"tnv":1.2078},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007526,"nv":1.0101,"tnv":1.2072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007526,"nv":1.0097,"tnv":1.2068},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007526,"nv":1.0095,"tnv":1.2066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007526,"nv":1.0091,"tnv":1.2062},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007526,"nv":1.0089,"tnv":1.206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007526,"nv":1.0086,"tnv":1.2057},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007526,"nv":1.0084,"tnv":1.2055},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007526,"nv":1.0085,"tnv":1.2056},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007526,"nv":1.0086,"tnv":1.2057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007526,"nv":1.0088,"tnv":1.2059},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007526,"nv":1.0089,"tnv":1.206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007526,"nv":1.0088,"tnv":1.2059},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007526,"nv":1.0088,"tnv":1.2059},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007526,"nv":1.009,"tnv":1.2061},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007526,"nv":1.0089,"tnv":1.206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007526,"nv":1.0089,"tnv":1.206},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007526,"nv":1.0088,"tnv":1.2059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007526,"nv":1.0086,"tnv":1.2057},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007526,"nv":1.0087,"tnv":1.2058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007526,"nv":1.0147,"tnv":1.2058},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007526,"nv":1.0149,"tnv":1.206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007526,"nv":1.0133,"tnv":1.2044},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007526,"nv":1.0124,"tnv":1.2035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007526,"nv":1.0122,"tnv":1.2033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007526,"nv":1.0121,"tnv":1.2032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007526,"nv":1.0118,"tnv":1.2029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007526,"nv":1.0117,"tnv":1.2028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007526,"nv":1.0116,"tnv":1.2027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007526,"nv":1.0112,"tnv":1.2023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007526,"nv":1.0109,"tnv":1.202},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007526,"nv":1.0105,"tnv":1.2016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007526,"nv":1.0101,"tnv":1.2012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007526,"nv":1.0097,"tnv":1.2008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007526,"nv":1.0093,"tnv":1.2004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007526,"nv":1.0091,"tnv":1.2002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007526,"nv":1.0091,"tnv":1.2002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007526,"nv":1.0087,"tnv":1.1998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007526,"nv":1.0081,"tnv":1.1992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007526,"nv":1.0081,"tnv":1.1992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007526,"nv":1.0085,"tnv":1.1996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007526,"nv":1.0087,"tnv":1.1998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007526,"nv":1.0093,"tnv":1.2004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007526,"nv":1.0094,"tnv":1.2005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007526,"nv":1.0092,"tnv":1.2003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007526,"nv":1.0089,"tnv":1.2},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007526,"nv":1.0086,"tnv":1.1997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007526,"nv":1.0087,"tnv":1.1998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007526,"nv":1.009,"tnv":1.2001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007526,"nv":1.009,"tnv":1.2001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007526,"nv":1.0095,"tnv":1.2006},{"stockId":3000000007526,"date":"2025-02-20T16:00:00.000Z","nv":1.0102,"tnv":1.2013},{"stockId":3000000007526,"date":"2025-02-19T16:00:00.000Z","nv":1.0108,"tnv":1.2019},{"stockId":3000000007526,"date":"2025-02-18T16:00:00.000Z","nv":1.0111,"tnv":1.2022},{"stockId":3000000007526,"date":"2025-02-17T16:00:00.000Z","nv":1.0111,"tnv":1.2022},{"stockId":3000000007526,"date":"2025-02-16T16:00:00.000Z","nv":1.0116,"tnv":1.2027},{"stockId":3000000007526,"date":"2025-02-13T16:00:00.000Z","nv":1.0118,"tnv":1.2029},{"stockId":3000000007526,"date":"2025-02-12T16:00:00.000Z","nv":1.0121,"tnv":1.2032},{"stockId":3000000007526,"date":"2025-02-11T16:00:00.000Z","nv":1.0121,"tnv":1.2032},{"stockId":3000000007526,"date":"2025-02-10T16:00:00.000Z","nv":1.012,"tnv":1.2031},{"stockId":3000000007526,"date":"2025-02-09T16:00:00.000Z","nv":1.0121,"tnv":1.2032},{"stockId":3000000007526,"date":"2025-02-06T16:00:00.000Z","nv":1.012,"tnv":1.2031},{"stockId":3000000007526,"date":"2025-02-05T16:00:00.000Z","nv":1.0115,"tnv":1.2026},{"stockId":3000000007526,"date":"2025-02-04T16:00:00.000Z","nv":1.0111,"tnv":1.2022},{"stockId":3000000007526,"date":"2025-01-26T16:00:00.000Z","nv":1.0107,"tnv":1.2018},{"stockId":3000000007526,"date":"2025-01-23T16:00:00.000Z","nv":1.0101,"tnv":1.2012},{"stockId":3000000007526,"date":"2025-01-22T16:00:00.000Z","nv":1.0103,"tnv":1.2014},{"stockId":3000000007526,"date":"2025-01-21T16:00:00.000Z","nv":1.0106,"tnv":1.2017},{"stockId":3000000007526,"date":"2025-01-20T16:00:00.000Z","nv":1.0103,"tnv":1.2014},{"stockId":3000000007526,"date":"2025-01-19T16:00:00.000Z","nv":1.0104,"tnv":1.2015},{"stockId":3000000007526,"date":"2025-01-16T16:00:00.000Z","nv":1.0108,"tnv":1.2019},{"stockId":3000000007526,"date":"2025-01-15T16:00:00.000Z","nv":1.011,"tnv":1.2021},{"stockId":3000000007526,"date":"2025-01-14T16:00:00.000Z","nv":1.0116,"tnv":1.2027},{"stockId":3000000007526,"date":"2025-01-13T16:00:00.000Z","nv":1.0115,"tnv":1.2026},{"stockId":3000000007526,"date":"2025-01-12T16:00:00.000Z","nv":1.0119,"tnv":1.203},{"stockId":3000000007526,"date":"2025-01-09T16:00:00.000Z","nv":1.0121,"tnv":1.2032},{"stockId":3000000007526,"date":"2025-01-08T16:00:00.000Z","nv":1.0125,"tnv":1.2036},{"stockId":3000000007526,"date":"2025-01-07T16:00:00.000Z","nv":1.0127,"tnv":1.2038},{"stockId":3000000007526,"date":"2025-01-06T16:00:00.000Z","nv":1.0217,"tnv":1.2038},{"stockId":3000000007526,"date":"2025-01-05T16:00:00.000Z","nv":1.0218,"tnv":1.2039},{"stockId":3000000007526,"date":"2025-01-02T16:00:00.000Z","nv":1.0215,"tnv":1.2036},{"stockId":3000000007526,"date":"2025-01-01T16:00:00.000Z","nv":1.021,"tnv":1.2031},{"stockId":3000000007526,"date":"2024-12-30T16:00:00.000Z","nv":1.0203,"tnv":1.2024},{"stockId":3000000007526,"date":"2024-12-29T16:00:00.000Z","nv":1.0198,"tnv":1.2019},{"stockId":3000000007526,"date":"2024-12-26T16:00:00.000Z","nv":1.0196,"tnv":1.2017},{"stockId":3000000007526,"date":"2024-12-25T16:00:00.000Z","nv":1.0191,"tnv":1.2012},{"stockId":3000000007526,"date":"2024-12-24T16:00:00.000Z","nv":1.0193,"tnv":1.2014},{"stockId":3000000007526,"date":"2024-12-23T16:00:00.000Z","nv":1.0194,"tnv":1.2015},{"stockId":3000000007526,"date":"2024-12-22T16:00:00.000Z","nv":1.0195,"tnv":1.2016},{"stockId":3000000007526,"date":"2024-12-19T16:00:00.000Z","nv":1.0191,"tnv":1.2012},{"stockId":3000000007526,"date":"2024-12-18T16:00:00.000Z","nv":1.0187,"tnv":1.2008},{"stockId":3000000007526,"date":"2024-12-17T16:00:00.000Z","nv":1.0188,"tnv":1.2009},{"stockId":3000000007526,"date":"2024-12-16T16:00:00.000Z","nv":1.0191,"tnv":1.2012},{"stockId":3000000007526,"date":"2024-12-15T16:00:00.000Z","nv":1.0192,"tnv":1.2013},{"stockId":3000000007526,"date":"2024-12-12T16:00:00.000Z","nv":1.0187,"tnv":1.2008},{"stockId":3000000007526,"date":"2024-12-11T16:00:00.000Z","nv":1.0179,"tnv":1.2},{"stockId":3000000007526,"date":"2024-12-10T16:00:00.000Z","nv":1.0177,"tnv":1.1998},{"stockId":3000000007526,"date":"2024-12-09T16:00:00.000Z","nv":1.0177,"tnv":1.1998},{"stockId":3000000007526,"date":"2024-12-08T16:00:00.000Z","nv":1.0169,"tnv":1.199},{"stockId":3000000007526,"date":"2024-12-05T16:00:00.000Z","nv":1.0164,"tnv":1.1985},{"stockId":3000000007526,"date":"2024-12-04T16:00:00.000Z","nv":1.0162,"tnv":1.1983},{"stockId":3000000007526,"date":"2024-12-03T16:00:00.000Z","nv":1.0159,"tnv":1.198},{"stockId":3000000007526,"date":"2024-12-02T16:00:00.000Z","nv":1.0154,"tnv":1.1975},{"stockId":3000000007526,"date":"2024-12-01T16:00:00.000Z","nv":1.015,"tnv":1.1971},{"stockId":3000000007526,"date":"2024-11-28T16:00:00.000Z","nv":1.0137,"tnv":1.1958},{"stockId":3000000007526,"date":"2024-11-27T16:00:00.000Z","nv":1.0132,"tnv":1.1953},{"stockId":3000000007526,"date":"2024-11-26T16:00:00.000Z","nv":1.013,"tnv":1.1951},{"stockId":3000000007526,"date":"2024-11-25T16:00:00.000Z","nv":1.0127,"tnv":1.1948},{"stockId":3000000007526,"date":"2024-11-24T16:00:00.000Z","nv":1.0124,"tnv":1.1945},{"stockId":3000000007526,"date":"2024-11-21T16:00:00.000Z","nv":1.012,"tnv":1.1941},{"stockId":3000000007526,"date":"2024-11-20T16:00:00.000Z","nv":1.0117,"tnv":1.1938},{"stockId":3000000007526,"date":"2024-11-19T16:00:00.000Z","nv":1.0115,"tnv":1.1936},{"stockId":3000000007526,"date":"2024-11-18T16:00:00.000Z","nv":1.0113,"tnv":1.1934},{"stockId":3000000007526,"date":"2024-11-17T16:00:00.000Z","nv":1.0112,"tnv":1.1933},{"stockId":3000000007526,"date":"2024-11-14T16:00:00.000Z","nv":1.0111,"tnv":1.1932},{"stockId":3000000007526,"date":"2024-11-13T16:00:00.000Z","nv":1.0108,"tnv":1.1929},{"stockId":3000000007526,"date":"2024-11-12T16:00:00.000Z","nv":1.0108,"tnv":1.1929},{"stockId":3000000007526,"date":"2024-11-11T16:00:00.000Z","nv":1.0106,"tnv":1.1927},{"stockId":3000000007526,"date":"2024-11-10T16:00:00.000Z","nv":1.0102,"tnv":1.1923},{"stockId":3000000007526,"date":"2024-11-07T16:00:00.000Z","nv":1.0098,"tnv":1.1919},{"stockId":3000000007526,"date":"2024-11-06T16:00:00.000Z","nv":1.0096,"tnv":1.1917},{"stockId":3000000007526,"date":"2024-11-05T16:00:00.000Z","nv":1.0092,"tnv":1.1913},{"stockId":3000000007526,"date":"2024-11-04T16:00:00.000Z","nv":1.009,"tnv":1.1911},{"stockId":3000000007526,"date":"2024-11-03T16:00:00.000Z","nv":1.0088,"tnv":1.1909},{"stockId":3000000007526,"date":"2024-10-31T16:00:00.000Z","nv":1.0084,"tnv":1.1905},{"stockId":3000000007526,"date":"2024-10-30T16:00:00.000Z","nv":1.0079,"tnv":1.19},{"stockId":3000000007526,"date":"2024-10-29T16:00:00.000Z","nv":1.0078,"tnv":1.1899},{"stockId":3000000007526,"date":"2024-10-28T16:00:00.000Z","nv":1.0079,"tnv":1.19},{"stockId":3000000007526,"date":"2024-10-27T16:00:00.000Z","nv":1.008,"tnv":1.1901},{"stockId":3000000007526,"date":"2024-10-24T16:00:00.000Z","nv":1.0079,"tnv":1.19},{"stockId":3000000007526,"date":"2024-10-23T16:00:00.000Z","nv":1.0081,"tnv":1.1902},{"stockId":3000000007526,"date":"2024-10-22T16:00:00.000Z","nv":1.0082,"tnv":1.1903},{"stockId":3000000007526,"date":"2024-10-21T16:00:00.000Z","nv":1.009,"tnv":1.1911},{"stockId":3000000007526,"date":"2024-10-20T16:00:00.000Z","nv":1.0093,"tnv":1.1914},{"stockId":3000000007526,"date":"2024-10-17T16:00:00.000Z","nv":1.0092,"tnv":1.1913},{"stockId":3000000007526,"date":"2024-10-16T16:00:00.000Z","nv":1.0089,"tnv":1.191},{"stockId":3000000007526,"date":"2024-10-15T16:00:00.000Z","nv":1.0085,"tnv":1.1906},{"stockId":3000000007526,"date":"2024-10-14T16:00:00.000Z","nv":1.008,"tnv":1.1901},{"stockId":3000000007526,"date":"2024-10-13T16:00:00.000Z","nv":1.007,"tnv":1.1891},{"stockId":3000000007526,"date":"2024-10-10T16:00:00.000Z","nv":1.0144,"tnv":1.1867},{"stockId":3000000007526,"date":"2024-10-09T16:00:00.000Z","nv":1.013,"tnv":1.1853},{"stockId":3000000007526,"date":"2024-10-08T16:00:00.000Z","nv":1.0124,"tnv":1.1847},{"stockId":3000000007526,"date":"2024-10-07T16:00:00.000Z","nv":1.015,"tnv":1.1873},{"stockId":3000000007526,"date":"2024-09-29T16:00:00.000Z","nv":1.0162,"tnv":1.1885},{"stockId":3000000007526,"date":"2024-09-26T16:00:00.000Z","nv":1.0195,"tnv":1.1918},{"stockId":3000000007526,"date":"2024-09-25T16:00:00.000Z","nv":1.0206,"tnv":1.1929},{"stockId":3000000007526,"date":"2024-09-24T16:00:00.000Z","nv":1.0206,"tnv":1.1929},{"stockId":3000000007526,"date":"2024-09-23T16:00:00.000Z","nv":1.0204,"tnv":1.1927},{"stockId":3000000007526,"date":"2024-09-22T16:00:00.000Z","nv":1.0204,"tnv":1.1927},{"stockId":3000000007526,"date":"2024-09-19T16:00:00.000Z","nv":1.0204,"tnv":1.1927},{"stockId":3000000007526,"date":"2024-09-18T16:00:00.000Z","nv":1.0205,"tnv":1.1928},{"stockId":3000000007526,"date":"2024-09-17T16:00:00.000Z","nv":1.0206,"tnv":1.1929},{"stockId":3000000007526,"date":"2024-09-12T16:00:00.000Z","nv":1.02,"tnv":1.1923},{"stockId":3000000007526,"date":"2024-09-11T16:00:00.000Z","nv":1.02,"tnv":1.1923},{"stockId":3000000007526,"date":"2024-09-10T16:00:00.000Z","nv":1.02,"tnv":1.1923},{"stockId":3000000007526,"date":"2024-09-09T16:00:00.000Z","nv":1.02,"tnv":1.1923},{"stockId":3000000007526,"date":"2024-09-08T16:00:00.000Z","nv":1.02,"tnv":1.1923},{"stockId":3000000007526,"date":"2024-09-05T16:00:00.000Z","nv":1.0199,"tnv":1.1922},{"stockId":3000000007526,"date":"2024-09-04T16:00:00.000Z","nv":1.0199,"tnv":1.1922},{"stockId":3000000007526,"date":"2024-09-03T16:00:00.000Z","nv":1.0197,"tnv":1.192},{"stockId":3000000007526,"date":"2024-09-02T16:00:00.000Z","nv":1.0195,"tnv":1.1918},{"stockId":3000000007526,"date":"2024-09-01T16:00:00.000Z","nv":1.0191,"tnv":1.1914},{"stockId":3000000007526,"date":"2024-08-29T16:00:00.000Z","nv":1.0184,"tnv":1.1907},{"stockId":3000000007526,"date":"2024-08-28T16:00:00.000Z","nv":1.0182,"tnv":1.1905},{"stockId":3000000007526,"date":"2024-08-27T16:00:00.000Z","nv":1.0178,"tnv":1.1901},{"stockId":3000000007526,"date":"2024-08-26T16:00:00.000Z","nv":1.0179,"tnv":1.1902},{"stockId":3000000007526,"date":"2024-08-25T16:00:00.000Z","nv":1.0189,"tnv":1.1912},{"stockId":3000000007526,"date":"2024-08-22T16:00:00.000Z","nv":1.0192,"tnv":1.1915},{"stockId":3000000007526,"date":"2024-08-21T16:00:00.000Z","nv":1.0194,"tnv":1.1917},{"stockId":3000000007526,"date":"2024-08-20T16:00:00.000Z","nv":1.0196,"tnv":1.1919},{"stockId":3000000007526,"date":"2024-08-19T16:00:00.000Z","nv":1.02,"tnv":1.1923},{"stockId":3000000007526,"date":"2024-08-18T16:00:00.000Z","nv":1.0199,"tnv":1.1922},{"stockId":3000000007526,"date":"2024-08-15T16:00:00.000Z","nv":1.0198,"tnv":1.1921},{"stockId":3000000007526,"date":"2024-08-14T16:00:00.000Z","nv":1.0196,"tnv":1.1919},{"stockId":3000000007526,"date":"2024-08-13T16:00:00.000Z","nv":1.0196,"tnv":1.1919},{"stockId":3000000007526,"date":"2024-08-12T16:00:00.000Z","nv":1.0191,"tnv":1.1914},{"stockId":3000000007526,"date":"2024-08-11T16:00:00.000Z","nv":1.0192,"tnv":1.1915},{"stockId":3000000007526,"date":"2024-08-08T16:00:00.000Z","nv":1.02,"tnv":1.1923},{"stockId":3000000007526,"date":"2024-08-07T16:00:00.000Z","nv":1.0205,"tnv":1.1928},{"stockId":3000000007526,"date":"2024-08-06T16:00:00.000Z","nv":1.0205,"tnv":1.1928},{"stockId":3000000007526,"date":"2024-08-05T16:00:00.000Z","nv":1.0204,"tnv":1.1927},{"stockId":3000000007526,"date":"2024-08-04T16:00:00.000Z","nv":1.0204,"tnv":1.1927},{"stockId":3000000007526,"date":"2024-08-01T16:00:00.000Z","nv":1.02,"tnv":1.1923},{"stockId":3000000007526,"date":"2024-07-31T16:00:00.000Z","nv":1.0196,"tnv":1.1919},{"stockId":3000000007526,"date":"2024-07-30T16:00:00.000Z","nv":1.0192,"tnv":1.1915},{"stockId":3000000007526,"date":"2024-07-29T16:00:00.000Z","nv":1.0189,"tnv":1.1912},{"stockId":3000000007526,"date":"2024-07-28T16:00:00.000Z","nv":1.0187,"tnv":1.191},{"stockId":3000000007526,"date":"2024-07-25T16:00:00.000Z","nv":1.0183,"tnv":1.1906},{"stockId":3000000007526,"date":"2024-07-24T16:00:00.000Z","nv":1.0179,"tnv":1.1902},{"stockId":3000000007526,"date":"2024-07-23T16:00:00.000Z","nv":1.0177,"tnv":1.19},{"stockId":3000000007526,"date":"2024-07-22T16:00:00.000Z","nv":1.0175,"tnv":1.1898},{"stockId":3000000007526,"date":"2024-07-21T16:00:00.000Z","nv":1.0172,"tnv":1.1895},{"stockId":3000000007526,"date":"2024-07-18T16:00:00.000Z","nv":1.0167,"tnv":1.189},{"stockId":3000000007526,"date":"2024-07-17T16:00:00.000Z","nv":1.0166,"tnv":1.1889},{"stockId":3000000007526,"date":"2024-07-16T16:00:00.000Z","nv":1.0166,"tnv":1.1889},{"stockId":3000000007526,"date":"2024-07-15T16:00:00.000Z","nv":1.0165,"tnv":1.1888},{"stockId":3000000007526,"date":"2024-07-14T16:00:00.000Z","nv":1.0163,"tnv":1.1886},{"stockId":3000000007526,"date":"2024-07-11T16:00:00.000Z","nv":1.0159,"tnv":1.1882},{"stockId":3000000007526,"date":"2024-07-10T16:00:00.000Z","nv":1.0156,"tnv":1.1879},{"stockId":3000000007526,"date":"2024-07-09T16:00:00.000Z","nv":1.0155,"tnv":1.1878},{"stockId":3000000007526,"date":"2024-07-08T16:00:00.000Z","nv":1.0153,"tnv":1.1876},{"stockId":3000000007526,"date":"2024-07-07T16:00:00.000Z","nv":1.0151,"tnv":1.1874},{"stockId":3000000007526,"date":"2024-07-04T16:00:00.000Z","nv":1.0154,"tnv":1.1877},{"stockId":3000000007526,"date":"2024-07-03T16:00:00.000Z","nv":1.0154,"tnv":1.1877},{"stockId":3000000007526,"date":"2024-07-02T16:00:00.000Z","nv":1.024,"tnv":1.1875},{"stockId":3000000007526,"date":"2024-07-01T16:00:00.000Z","nv":1.0237,"tnv":1.1872},{"stockId":3000000007526,"date":"2024-06-30T16:00:00.000Z","nv":1.0235,"tnv":1.187},{"stockId":3000000007526,"date":"2024-06-27T16:00:00.000Z","nv":1.0235,"tnv":1.187},{"stockId":3000000007526,"date":"2024-06-26T16:00:00.000Z","nv":1.0233,"tnv":1.1868},{"stockId":3000000007526,"date":"2024-06-25T16:00:00.000Z","nv":1.023,"tnv":1.1865},{"stockId":3000000007526,"date":"2024-06-24T16:00:00.000Z","nv":1.0229,"tnv":1.1864},{"stockId":3000000007526,"date":"2024-06-23T16:00:00.000Z","nv":1.0228,"tnv":1.1863},{"stockId":3000000007526,"date":"2024-06-20T16:00:00.000Z","nv":1.0226,"tnv":1.1861},{"stockId":3000000007526,"date":"2024-06-19T16:00:00.000Z","nv":1.0226,"tnv":1.1861},{"stockId":3000000007526,"date":"2024-06-18T16:00:00.000Z","nv":1.0224,"tnv":1.1859},{"stockId":3000000007526,"date":"2024-06-17T16:00:00.000Z","nv":1.0223,"tnv":1.1858},{"stockId":3000000007526,"date":"2024-06-16T16:00:00.000Z","nv":1.0222,"tnv":1.1857},{"stockId":3000000007526,"date":"2024-06-13T16:00:00.000Z","nv":1.0221,"tnv":1.1856},{"stockId":3000000007526,"date":"2024-06-12T16:00:00.000Z","nv":1.0219,"tnv":1.1854},{"stockId":3000000007526,"date":"2024-06-11T16:00:00.000Z","nv":1.0218,"tnv":1.1853}],"influencesList":[{"stockId":3000000007526,"date":"2026-04-07T16:00:00.000Z","exDate":"2026-04-07T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2026-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007526,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007526,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007526,"date":"2025-07-08T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-07-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007526,"date":"2025-04-08T16:00:00.000Z","exDate":"2025-04-08T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007526,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007526,"date":"2024-10-13T16:00:00.000Z","exDate":"2024-10-13T16:00:00.000Z","dividend":0.0098,"currency":"CNY","influenceDate":"2024-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007526,"date":"2024-07-03T16:00:00.000Z","exDate":"2024-07-03T16:00:00.000Z","dividend":0.0088,"currency":"CNY","influenceDate":"2024-07-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}