window.pageData = {"fund":{"_id":3000000007525,"stockCode":"007525","shortName":"易方达年年恒夏纯债一年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7525,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-10T16:00:00.000Z","name":"易方达年年恒夏纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达年年恒夏纯债一年定开债券","pinyin":"yfdnnhxczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李一硕","stockType":"fund_manager","stockCode":"db20062745","exchange":"fm","tickerId":122519141170}],"hotMetrics":{"fss":{"stockId":3000000007525,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9445999999999999,"f_ins_h_s_r_c_hy":0.005099999999999882,"f_ins_h_s_r_c_1y":0.005099999999999882,"f_ind_h_s_r":0.0554,"f_ind_h_s_r_c_hy":-0.0051,"f_ind_h_s_r_c_1y":-0.0051,"f_h_a":5044,"f_h_s_a":363266,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007525,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2370182012847966,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.07813743698593792,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.16494845360824742,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.19591611479028698,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.24863589441085385,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.3455361768261095,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.2615859938208033,"f_p_r_y5_ssc":3269,"f_p_r_y5_ssrp":0.26407588739290083,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.23053519568524408},"fp":{"stockId":3000000007525,"type":"fp","f_p_r_fys":0.01108423875621889,"f_p_r_m1":0.005066465647798113,"f_p_r_m3":0.01068341249704896,"f_p_r_m6":0.018244687267457094,"f_p_r_y1":0.028038747879252313,"f_p_r_y3":0.11089032208869298,"f_cagr_p_r_fs":0.03745912595535872,"f_p_r_d1":-0.00009910802775014993,"f_p_r_y2":0.06048935697589619,"f_p_r_y5":0.19547965685134416,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000007525,"type":"ff","f_m_f":3748858,"f_m_f_r":0.0025,"f_c_f":749771,"f_c_f_r":0.0005,"f_m_a_c_f":4498629,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000007525,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0027,"f_nv_cr":0.00009974067424689537},"f_as":{"stockId":3000000007525,"type":"f_as","f_tas":1861074549.708,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007526,"name":"易方达年年恒夏纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007526","tickerId":7526,"shortName":"易方达年年恒夏纯债一年定开债券发起式C","__csrcFundId":6361,"lastUpdated":"2025-01-04T00:32:00.756Z","exchange":"jj","inceptionDate":"2019-07-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdnnhxczyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69723ad41987889646e6fb9e","date":"2025-12-30T16:00:00.000Z","fundId":3000000007525,"stockCode":"102381961","stockName":"23吉利MTN001(科创票据)","holdings":600000,"marketCap":61375538,"netValueRatio":0.0326,"lastUpdated":"2026-01-22T14:57:24.200Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fb9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000007525,"stockCode":"2420021","stockName":"24南京银行01","holdings":500000,"marketCap":51027600,"netValueRatio":0.0271,"lastUpdated":"2026-01-22T14:57:24.203Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fba0","date":"2025-12-30T16:00:00.000Z","fundId":3000000007525,"stockCode":"212500016","stockName":"25光大银行债01","holdings":500000,"marketCap":50941665,"netValueRatio":0.0271,"lastUpdated":"2026-01-22T14:57:24.206Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fba1","date":"2025-12-30T16:00:00.000Z","fundId":3000000007525,"stockCode":"102581356","stockName":"25招商港口MTN001","holdings":500000,"marketCap":50916901,"netValueRatio":0.027,"lastUpdated":"2026-01-22T14:57:24.209Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fba2","date":"2025-12-30T16:00:00.000Z","fundId":3000000007525,"stockCode":"212480070","stockName":"24江苏银行债01BC","holdings":500000,"marketCap":50495717,"netValueRatio":0.0268,"lastUpdated":"2026-01-22T14:57:24.212Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecad27fea5b3eb04a9f37","date":"2025-06-29T16:00:00.000Z","stockId":3000000007525,"h_a":5044,"h_s_a":365343,"ins_h_s":1740734243,"ins_h_s_r":0.9445999999999999,"ind_h_s":102057155,"ind_h_s_r":0.0554,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:46.483Z"},{"_id":"69aecad27fea5b3eb04a9f36","date":"2024-12-30T16:00:00.000Z","stockId":3000000007525,"h_a":6142,"h_s_a":364904,"ins_h_s":2105639235,"ins_h_s_r":0.9395,"ind_h_s":135606344,"ind_h_s_r":0.0605,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:46.480Z"},{"_id":"69aecad27fea5b3eb04a9f35","date":"2024-06-29T16:00:00.000Z","stockId":3000000007525,"h_a":6142,"h_s_a":363266,"ins_h_s":2096115001,"ins_h_s_r":0.9395,"ind_h_s":135066007,"ind_h_s_r":0.0605,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:46.477Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0027,"totalNetValue":1.2511,"netValue_forward":1.0027},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0026,"totalNetValue":1.251,"netValue_forward":1.0026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007525,"netValue":1.0025,"totalNetValue":1.2509,"netValue_forward":1.0025009092706068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007525,"netValue":1.0115,"totalNetValue":1.2507,"netValue_forward":1.0023027278118204},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.0109,"totalNetValue":1.2501,"netValue_forward":1.0017081834354615},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007525,"netValue":1.0105,"totalNetValue":1.2497,"netValue_forward":1.0013118205178888},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007525,"netValue":1.0102,"totalNetValue":1.2494,"netValue_forward":1.0010145483297095},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007525,"netValue":1.0102,"totalNetValue":1.2494,"netValue_forward":1.0010145483297095},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0099,"totalNetValue":1.2491,"netValue_forward":1.00071727614153},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0095,"totalNetValue":1.2487,"netValue_forward":1.0003209132239572},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0093,"totalNetValue":1.2485,"netValue_forward":1.0001227317651709},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0089,"totalNetValue":1.2481,"netValue_forward":0.9997263688475982},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0087,"totalNetValue":1.2479,"netValue_forward":0.9995281873888119},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0086,"totalNetValue":1.2478,"netValue_forward":0.9994290966594188},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0086,"totalNetValue":1.2478,"netValue_forward":0.9994290966594188},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0084,"totalNetValue":1.2476,"netValue_forward":0.9992309152006325},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0082,"totalNetValue":1.2474,"netValue_forward":0.9990327337418461},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.0077,"totalNetValue":1.2469,"netValue_forward":0.9985372800948805},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0076,"totalNetValue":1.2468,"netValue_forward":0.9984381893654873},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0076,"totalNetValue":1.2468,"netValue_forward":0.9984381893654873},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.007,"totalNetValue":1.2462,"netValue_forward":0.9978436449891281},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0069,"totalNetValue":1.2461,"netValue_forward":0.997744554259735},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0068,"totalNetValue":1.246,"netValue_forward":0.9976454635303419},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0066,"totalNetValue":1.2458,"netValue_forward":0.9974472820715556},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0067,"totalNetValue":1.2459,"netValue_forward":0.9975463728009487},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.0065,"totalNetValue":1.2457,"netValue_forward":0.9973481913421625},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007525,"netValue":1.0063,"totalNetValue":1.2455,"netValue_forward":0.9971500098833761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.0061,"totalNetValue":1.2453,"netValue_forward":0.9969518284245898},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007525,"netValue":1.0059,"totalNetValue":1.2451,"netValue_forward":0.9967536469658035},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0055,"totalNetValue":1.2447,"netValue_forward":0.996357284048231},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0054,"totalNetValue":1.2446,"netValue_forward":0.9962581933188378},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0056,"totalNetValue":1.2448,"netValue_forward":0.9964563747776242},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0059,"totalNetValue":1.2451,"netValue_forward":0.9967536469658035},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0052,"totalNetValue":1.2444,"netValue_forward":0.9960600118600516},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.005,"totalNetValue":1.2442,"netValue_forward":0.995861830401265},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0049,"totalNetValue":1.2441,"netValue_forward":0.9957627396718718},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0047,"totalNetValue":1.2439,"netValue_forward":0.9955645582130853},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0044,"totalNetValue":1.2436,"netValue_forward":0.9952672860249061},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0041,"totalNetValue":1.2433,"netValue_forward":0.9949700138367267},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.0039,"totalNetValue":1.2431,"netValue_forward":0.9947718323779403},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007525,"netValue":1.0037,"totalNetValue":1.2429,"netValue_forward":0.9945736509191541},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.0036,"totalNetValue":1.2428,"netValue_forward":0.9944745601897609},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007525,"netValue":1.0037,"totalNetValue":1.2429,"netValue_forward":0.9945736509191541},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0036,"totalNetValue":1.2428,"netValue_forward":0.9944745601897609},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007525,"netValue":1.0036,"totalNetValue":1.2428,"netValue_forward":0.9944745601897609},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007525,"netValue":1.0035,"totalNetValue":1.2427,"netValue_forward":0.9943754694603676},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0035,"totalNetValue":1.2427,"netValue_forward":0.9943754694603676},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0035,"totalNetValue":1.2427,"netValue_forward":0.9943754694603676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0032,"totalNetValue":1.2424,"netValue_forward":0.9940781972721884},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.003,"totalNetValue":1.2422,"netValue_forward":0.9938800158134018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.0028,"totalNetValue":1.242,"netValue_forward":0.9936818343546154},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0025,"totalNetValue":1.2417,"netValue_forward":0.993384562166436},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0024,"totalNetValue":1.2416,"netValue_forward":0.9932854714370427},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0021,"totalNetValue":1.2413,"netValue_forward":0.9929881992488635},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0018,"totalNetValue":1.241,"netValue_forward":0.9926909270606838},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.0016,"totalNetValue":1.2408,"netValue_forward":0.9924942767185562},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0094,"totalNetValue":1.2408,"netValue_forward":0.9924942767185564},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0093,"totalNetValue":1.2407,"netValue_forward":0.9923959515474923},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.009,"totalNetValue":1.2404,"netValue_forward":0.9921009760343006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007525,"netValue":1.009,"totalNetValue":1.2404,"netValue_forward":0.9921009760343006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007525,"netValue":1.0088,"totalNetValue":1.2402,"netValue_forward":0.9919043256921729},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0089,"totalNetValue":1.2403,"netValue_forward":0.9920026508632368},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.009,"totalNetValue":1.2404,"netValue_forward":0.9921009760343006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007525,"netValue":1.0086,"totalNetValue":1.24,"netValue_forward":0.9917076753500452},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0085,"totalNetValue":1.2399,"netValue_forward":0.9916093501789814},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007525,"netValue":1.0084,"totalNetValue":1.2398,"netValue_forward":0.9915110250079177},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0083,"totalNetValue":1.2397,"netValue_forward":0.9914126998368535},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0082,"totalNetValue":1.2396,"netValue_forward":0.9913143746657898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0081,"totalNetValue":1.2395,"netValue_forward":0.991216049494726},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.008,"totalNetValue":1.2394,"netValue_forward":0.9911177243236623},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.0078,"totalNetValue":1.2392,"netValue_forward":0.9909210739815344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0076,"totalNetValue":1.239,"netValue_forward":0.9907244236394068},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0072,"totalNetValue":1.2386,"netValue_forward":0.9903311229551515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.0071,"totalNetValue":1.2385,"netValue_forward":0.9902327977840875},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0069,"totalNetValue":1.2383,"netValue_forward":0.9900361474419598},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0069,"totalNetValue":1.2383,"netValue_forward":0.9900361474419598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0069,"totalNetValue":1.2383,"netValue_forward":0.9900361474419598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0069,"totalNetValue":1.2383,"netValue_forward":0.9900361474419598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0067,"totalNetValue":1.2381,"netValue_forward":0.9898394970998319},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0065,"totalNetValue":1.2379,"netValue_forward":0.9896428467577044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007525,"netValue":1.0063,"totalNetValue":1.2377,"netValue_forward":0.9894461964155765},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.0063,"totalNetValue":1.2377,"netValue_forward":0.9894461964155765},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007525,"netValue":1.0063,"totalNetValue":1.2377,"netValue_forward":0.9894461964155765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.0069,"totalNetValue":1.2383,"netValue_forward":0.9900361474419598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007525,"netValue":1.0068,"totalNetValue":1.2382,"netValue_forward":0.9899378222708957},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007525,"netValue":1.0069,"totalNetValue":1.2383,"netValue_forward":0.9900361474419598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007525,"netValue":1.0069,"totalNetValue":1.2383,"netValue_forward":0.9900361474419598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0067,"totalNetValue":1.2381,"netValue_forward":0.9898394970998319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.007,"totalNetValue":1.2384,"netValue_forward":0.9901344726130236},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0073,"totalNetValue":1.2387,"netValue_forward":0.9904294481262151},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0074,"totalNetValue":1.2388,"netValue_forward":0.9905277732972791},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.0074,"totalNetValue":1.2388,"netValue_forward":0.9905277732972791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0074,"totalNetValue":1.2388,"netValue_forward":0.9905277732972791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0073,"totalNetValue":1.2387,"netValue_forward":0.9904294481262151},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0072,"totalNetValue":1.2386,"netValue_forward":0.9903311229551515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.007,"totalNetValue":1.2384,"netValue_forward":0.9901344726130236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.0068,"totalNetValue":1.2382,"netValue_forward":0.9899378222708957},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0067,"totalNetValue":1.2381,"netValue_forward":0.9898394970998319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0065,"totalNetValue":1.2379,"netValue_forward":0.9896428467577044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0064,"totalNetValue":1.2378,"netValue_forward":0.9895445215866404},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0063,"totalNetValue":1.2377,"netValue_forward":0.9894461964155765},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007525,"netValue":1.0062,"totalNetValue":1.2376,"netValue_forward":0.9893478712445127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0063,"totalNetValue":1.2377,"netValue_forward":0.9894461964155765},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.0064,"totalNetValue":1.2378,"netValue_forward":0.9895445215866404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007525,"netValue":1.0062,"totalNetValue":1.2376,"netValue_forward":0.9893478712445127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.0061,"totalNetValue":1.2375,"netValue_forward":0.989249546073449},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007525,"netValue":1.0058,"totalNetValue":1.2372,"netValue_forward":0.9889545705602575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0053,"totalNetValue":1.2367,"netValue_forward":0.9884629447049381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007525,"netValue":1.0049,"totalNetValue":1.2363,"netValue_forward":0.9880696440206825},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007525,"netValue":1.0046,"totalNetValue":1.236,"netValue_forward":0.9877746685074908},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0042,"totalNetValue":1.2356,"netValue_forward":0.9873813678232355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0039,"totalNetValue":1.2353,"netValue_forward":0.9870863923100442},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0037,"totalNetValue":1.2351,"netValue_forward":0.9868897419679163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.0035,"totalNetValue":1.2349,"netValue_forward":0.9866930916257888},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.0032,"totalNetValue":1.2346,"netValue_forward":0.9863981161125971},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0029,"totalNetValue":1.2343,"netValue_forward":0.9861031405994055},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.0027,"totalNetValue":1.2341,"netValue_forward":0.9859064902572776},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0023,"totalNetValue":1.2337,"netValue_forward":0.9855156065263799},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0082,"totalNetValue":1.2334,"netValue_forward":0.9852224437282066},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.0082,"totalNetValue":1.2334,"netValue_forward":0.9852224437282066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0083,"totalNetValue":1.2335,"netValue_forward":0.985320164660931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0077,"totalNetValue":1.2329,"netValue_forward":0.9847338390645841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0075,"totalNetValue":1.2327,"netValue_forward":0.9845383971991353},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0068,"totalNetValue":1.232,"netValue_forward":0.9838543506700635},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007525,"netValue":1.0067,"totalNetValue":1.2319,"netValue_forward":0.9837566297373391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0064,"totalNetValue":1.2316,"netValue_forward":0.9834634669391658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0064,"totalNetValue":1.2316,"netValue_forward":0.9834634669391658},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.007,"totalNetValue":1.2322,"netValue_forward":0.9840497925355126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0076,"totalNetValue":1.2328,"netValue_forward":0.9846361181318597},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.0079,"totalNetValue":1.2331,"netValue_forward":0.9849292809300331},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0078,"totalNetValue":1.233,"netValue_forward":0.9848315599973086},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0078,"totalNetValue":1.233,"netValue_forward":0.9848315599973086},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.0079,"totalNetValue":1.2331,"netValue_forward":0.9849292809300331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0077,"totalNetValue":1.2329,"netValue_forward":0.9847338390645841},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0077,"totalNetValue":1.2329,"netValue_forward":0.9847338390645841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0074,"totalNetValue":1.2326,"netValue_forward":0.9844406762664106},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0074,"totalNetValue":1.2326,"netValue_forward":0.9844406762664106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0076,"totalNetValue":1.2328,"netValue_forward":0.9846361181318597},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.008,"totalNetValue":1.2332,"netValue_forward":0.9850270018627575},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007525,"netValue":1.0082,"totalNetValue":1.2334,"netValue_forward":0.9852224437282066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.0083,"totalNetValue":1.2335,"netValue_forward":0.985320164660931},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007525,"netValue":1.0084,"totalNetValue":1.2336,"netValue_forward":0.9854178855936554},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.0081,"totalNetValue":1.2333,"netValue_forward":0.9851247227954821},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007525,"netValue":1.0079,"totalNetValue":1.2331,"netValue_forward":0.9849292809300331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007525,"netValue":1.0078,"totalNetValue":1.233,"netValue_forward":0.9848315599973086},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007525,"netValue":1.0075,"totalNetValue":1.2327,"netValue_forward":0.9845383971991353},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007525,"netValue":1.0075,"totalNetValue":1.2327,"netValue_forward":0.9845383971991353},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0076,"totalNetValue":1.2328,"netValue_forward":0.9846361181318597},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0074,"totalNetValue":1.2326,"netValue_forward":0.9844406762664106},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0071,"totalNetValue":1.2323,"netValue_forward":0.9841475134682373},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.0069,"totalNetValue":1.2321,"netValue_forward":0.9839520716027882},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.0068,"totalNetValue":1.232,"netValue_forward":0.9838543506700635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0068,"totalNetValue":1.232,"netValue_forward":0.9838543506700635},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0066,"totalNetValue":1.2318,"netValue_forward":0.9836589088046147},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.007,"totalNetValue":1.2322,"netValue_forward":0.9840497925355126},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0078,"totalNetValue":1.233,"netValue_forward":0.9848315599973086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.008,"totalNetValue":1.2332,"netValue_forward":0.9850270018627575},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0081,"totalNetValue":1.2333,"netValue_forward":0.9851247227954821},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0081,"totalNetValue":1.2333,"netValue_forward":0.9851247227954821},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0084,"totalNetValue":1.2336,"netValue_forward":0.9854178855936554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007525,"netValue":1.0086,"totalNetValue":1.2338,"netValue_forward":0.9856133274591043},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007525,"netValue":1.0085,"totalNetValue":1.2337,"netValue_forward":0.9855156065263799},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0082,"totalNetValue":1.2334,"netValue_forward":0.9852224437282066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.008,"totalNetValue":1.2332,"netValue_forward":0.9850270018627575},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007525,"netValue":1.0078,"totalNetValue":1.233,"netValue_forward":0.9848315599973086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007525,"netValue":1.0074,"totalNetValue":1.2326,"netValue_forward":0.9844406762664106},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007525,"netValue":1.0071,"totalNetValue":1.2323,"netValue_forward":0.9841475134682373},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0065,"totalNetValue":1.2317,"netValue_forward":0.9835611878718903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007525,"netValue":1.0064,"totalNetValue":1.2316,"netValue_forward":0.9834634669391658},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007525,"netValue":1.0067,"totalNetValue":1.2319,"netValue_forward":0.9837566297373391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0061,"totalNetValue":1.2313,"netValue_forward":0.9831703041409923},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0066,"totalNetValue":1.2318,"netValue_forward":0.9836589088046147},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0074,"totalNetValue":1.2326,"netValue_forward":0.9844406762664106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.008,"totalNetValue":1.2332,"netValue_forward":0.9850270018627575},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.0081,"totalNetValue":1.2333,"netValue_forward":0.9851247227954821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0083,"totalNetValue":1.2335,"netValue_forward":0.985320164660931},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.0081,"totalNetValue":1.2333,"netValue_forward":0.9851247227954821},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0079,"totalNetValue":1.2331,"netValue_forward":0.9849292809300331},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0076,"totalNetValue":1.2328,"netValue_forward":0.9846361181318597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.0073,"totalNetValue":1.2325,"netValue_forward":0.9843429553336864},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0073,"totalNetValue":1.2325,"netValue_forward":0.9843429553336864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0074,"totalNetValue":1.2326,"netValue_forward":0.9844406762664106},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0076,"totalNetValue":1.2328,"netValue_forward":0.9846340450890911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007525,"netValue":1.0183,"totalNetValue":1.2327,"netValue_forward":0.9845373606777508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007525,"netValue":1.0183,"totalNetValue":1.2327,"netValue_forward":0.9845373606777508},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007525,"netValue":1.0179,"totalNetValue":1.2323,"netValue_forward":0.9841506230323901},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.0176,"totalNetValue":1.232,"netValue_forward":0.9838605697983691},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007525,"netValue":1.0172,"totalNetValue":1.2316,"netValue_forward":0.9834738321530084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007525,"netValue":1.0167,"totalNetValue":1.2311,"netValue_forward":0.9829904100963069},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0165,"totalNetValue":1.2309,"netValue_forward":0.9827970412736264},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0162,"totalNetValue":1.2306,"netValue_forward":0.9825069880396057},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0162,"totalNetValue":1.2306,"netValue_forward":0.9825069880396057},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0163,"totalNetValue":1.2307,"netValue_forward":0.9826036724509458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0164,"totalNetValue":1.2308,"netValue_forward":0.9827003568622862},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0164,"totalNetValue":1.2308,"netValue_forward":0.9827003568622862},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0162,"totalNetValue":1.2306,"netValue_forward":0.9825069880396057},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.016,"totalNetValue":1.2304,"netValue_forward":0.9823136192169253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0157,"totalNetValue":1.2301,"netValue_forward":0.9820235659829044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.0155,"totalNetValue":1.2299,"netValue_forward":0.981830197160224},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0153,"totalNetValue":1.2297,"netValue_forward":0.9816368283375436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.015,"totalNetValue":1.2294,"netValue_forward":0.9813467751035225},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0149,"totalNetValue":1.2293,"netValue_forward":0.9812500906921824},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0147,"totalNetValue":1.2291,"netValue_forward":0.981056721869502},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0144,"totalNetValue":1.2288,"netValue_forward":0.9807666686354812},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0141,"totalNetValue":1.2285,"netValue_forward":0.9804766154014605},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0137,"totalNetValue":1.2281,"netValue_forward":0.9800898777560995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.0135,"totalNetValue":1.2279,"netValue_forward":0.9798965089334191},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007525,"netValue":1.0134,"totalNetValue":1.2278,"netValue_forward":0.9797998245220788},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.0133,"totalNetValue":1.2277,"netValue_forward":0.9797031401107387},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0131,"totalNetValue":1.2275,"netValue_forward":0.9795097712880579},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007525,"netValue":1.0129,"totalNetValue":1.2273,"netValue_forward":0.9793164024653774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007525,"netValue":1.0132,"totalNetValue":1.2276,"netValue_forward":0.9796064556993983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0133,"totalNetValue":1.2277,"netValue_forward":0.9797031401107387},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0132,"totalNetValue":1.2276,"netValue_forward":0.9796064556993983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0129,"totalNetValue":1.2273,"netValue_forward":0.9793164024653774},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.0127,"totalNetValue":1.2271,"netValue_forward":0.979123033642697},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.0126,"totalNetValue":1.227,"netValue_forward":0.9790263492313567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0123,"totalNetValue":1.2267,"netValue_forward":0.9787362959973359},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0121,"totalNetValue":1.2265,"netValue_forward":0.9785429271746555},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0119,"totalNetValue":1.2263,"netValue_forward":0.978349558351975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0119,"totalNetValue":1.2263,"netValue_forward":0.978349558351975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.0117,"totalNetValue":1.2261,"netValue_forward":0.9781561895292946},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0115,"totalNetValue":1.2259,"netValue_forward":0.9779628207066141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0111,"totalNetValue":1.2255,"netValue_forward":0.9775760830612532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0111,"totalNetValue":1.2255,"netValue_forward":0.9775760830612532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007525,"netValue":1.0105,"totalNetValue":1.2249,"netValue_forward":0.9769959765932115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007525,"netValue":1.0101,"totalNetValue":1.2245,"netValue_forward":0.9766092389478506},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0098,"totalNetValue":1.2242,"netValue_forward":0.9763191857138298},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0095,"totalNetValue":1.2239,"netValue_forward":0.9760291324798092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007525,"netValue":1.0092,"totalNetValue":1.2236,"netValue_forward":0.9757390792457884},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007525,"netValue":1.0088,"totalNetValue":1.2232,"netValue_forward":0.9753523416004272},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0086,"totalNetValue":1.223,"netValue_forward":0.9751589727777468},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0088,"totalNetValue":1.2232,"netValue_forward":0.9753523416004272},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0088,"totalNetValue":1.2232,"netValue_forward":0.9753523416004272},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.009,"totalNetValue":1.2234,"netValue_forward":0.9755457104231077},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.0091,"totalNetValue":1.2235,"netValue_forward":0.9756423948344483},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.009,"totalNetValue":1.2234,"netValue_forward":0.9755457104231077},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.009,"totalNetValue":1.2234,"netValue_forward":0.9755457104231077},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0092,"totalNetValue":1.2236,"netValue_forward":0.9757390792457884},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0091,"totalNetValue":1.2235,"netValue_forward":0.9756423948344483},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.0091,"totalNetValue":1.2235,"netValue_forward":0.9756423948344483},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.009,"totalNetValue":1.2234,"netValue_forward":0.9755457104231077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0088,"totalNetValue":1.2232,"netValue_forward":0.9753523416004272},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0088,"totalNetValue":1.2232,"netValue_forward":0.9753523416004273},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007525,"netValue":1.0153,"totalNetValue":1.2232,"netValue_forward":0.9753523416004275},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007525,"netValue":1.0155,"totalNetValue":1.2234,"netValue_forward":0.9755444724664966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.0139,"totalNetValue":1.2218,"netValue_forward":0.9740074255379428},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007525,"netValue":1.013,"totalNetValue":1.2209,"netValue_forward":0.9731428366406313},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007525,"netValue":1.0128,"totalNetValue":1.2207,"netValue_forward":0.972950705774562},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007525,"netValue":1.0126,"totalNetValue":1.2205,"netValue_forward":0.9727585749084927},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007525,"netValue":1.0124,"totalNetValue":1.2203,"netValue_forward":0.9725664440424234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0122,"totalNetValue":1.2201,"netValue_forward":0.9723743131763543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0121,"totalNetValue":1.22,"netValue_forward":0.9722782477433197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0118,"totalNetValue":1.2197,"netValue_forward":0.971990051444216},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0114,"totalNetValue":1.2193,"netValue_forward":0.9716057897120775},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.011,"totalNetValue":1.2189,"netValue_forward":0.9712215279799389},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0105,"totalNetValue":1.2184,"netValue_forward":0.9707412008147659},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0101,"totalNetValue":1.218,"netValue_forward":0.9703569390826274},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0098,"totalNetValue":1.2177,"netValue_forward":0.9700687427835236},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.0096,"totalNetValue":1.2175,"netValue_forward":0.9698766119174544},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.0095,"totalNetValue":1.2174,"netValue_forward":0.9697805464844198},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0091,"totalNetValue":1.217,"netValue_forward":0.9693962847522815},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0085,"totalNetValue":1.2164,"netValue_forward":0.9688198921540736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0085,"totalNetValue":1.2164,"netValue_forward":0.9688198921540736},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0089,"totalNetValue":1.2168,"netValue_forward":0.969204153886212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007525,"netValue":1.009,"totalNetValue":1.2169,"netValue_forward":0.9693002193192465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0096,"totalNetValue":1.2175,"netValue_forward":0.9698766119174544},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.0097,"totalNetValue":1.2176,"netValue_forward":0.9699726773504891},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007525,"netValue":1.0095,"totalNetValue":1.2174,"netValue_forward":0.9697805464844198},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.0092,"totalNetValue":1.2171,"netValue_forward":0.9694923501853159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007525,"netValue":1.0089,"totalNetValue":1.2168,"netValue_forward":0.969204153886212},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.009,"totalNetValue":1.2169,"netValue_forward":0.9693002193192465},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0093,"totalNetValue":1.2172,"netValue_forward":0.9695884156183507},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0093,"totalNetValue":1.2172,"netValue_forward":0.9695884156183507},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0097,"totalNetValue":1.2176,"netValue_forward":0.9699726773504891},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.0104,"totalNetValue":1.2183,"netValue_forward":0.9706451353817312},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0111,"totalNetValue":1.219,"netValue_forward":0.9713175934129737},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0113,"totalNetValue":1.2192,"netValue_forward":0.9715097242790428},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0113,"totalNetValue":1.2192,"netValue_forward":0.9715097242790428},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.0118,"totalNetValue":1.2197,"netValue_forward":0.971990051444216},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.012,"totalNetValue":1.2199,"netValue_forward":0.9721821823102851},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0123,"totalNetValue":1.2202,"netValue_forward":0.972470378609389},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0122,"totalNetValue":1.2201,"netValue_forward":0.9723743131763543},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0122,"totalNetValue":1.2201,"netValue_forward":0.9723743131763543},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0122,"totalNetValue":1.2201,"netValue_forward":0.9723743131763543},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007525,"netValue":1.0121,"totalNetValue":1.22,"netValue_forward":0.9722782477433197},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0117,"totalNetValue":1.2196,"netValue_forward":0.9718939860111814},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.0112,"totalNetValue":1.2191,"netValue_forward":0.9714136588460084},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0108,"totalNetValue":1.2187,"netValue_forward":0.9710293971138696},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0101,"totalNetValue":1.218,"netValue_forward":0.9703569390826274},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0103,"totalNetValue":1.2182,"netValue_forward":0.9705490699486966},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.0105,"totalNetValue":1.2184,"netValue_forward":0.9707412008147659},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.0103,"totalNetValue":1.2182,"netValue_forward":0.9705490699486966},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0104,"totalNetValue":1.2183,"netValue_forward":0.9706451353817312},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.0107,"totalNetValue":1.2186,"netValue_forward":0.9709333316808352},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.011,"totalNetValue":1.2189,"netValue_forward":0.9712215279799389},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0115,"totalNetValue":1.2194,"netValue_forward":0.9717018551451121},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.0114,"totalNetValue":1.2193,"netValue_forward":0.9716057897120775},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0118,"totalNetValue":1.2197,"netValue_forward":0.971990051444216},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.012,"totalNetValue":1.2199,"netValue_forward":0.9721821823102851},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0124,"totalNetValue":1.2203,"netValue_forward":0.9725664440424234},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007525,"netValue":1.0126,"totalNetValue":1.2205,"netValue_forward":0.9727566956942315},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007525,"netValue":1.0226,"totalNetValue":1.2205,"netValue_forward":0.9727566956942316},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0226,"totalNetValue":1.2205,"netValue_forward":0.9727566956942316},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.0223,"totalNetValue":1.2202,"netValue_forward":0.9724713182165196},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007525,"netValue":1.0218,"totalNetValue":1.2197,"netValue_forward":0.9719956890869996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007525,"netValue":1.0211,"totalNetValue":1.219,"netValue_forward":0.9713298083056716},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0206,"totalNetValue":1.2185,"netValue_forward":0.9708541791761517},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0203,"totalNetValue":1.2182,"netValue_forward":0.9705688016984396},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0198,"totalNetValue":1.2177,"netValue_forward":0.9700931725689199},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.02,"totalNetValue":1.2179,"netValue_forward":0.9702834242207277},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0202,"totalNetValue":1.2181,"netValue_forward":0.9704736758725357},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0202,"totalNetValue":1.2181,"netValue_forward":0.9704736758725357},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0198,"totalNetValue":1.2177,"netValue_forward":0.9700931725689199},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0194,"totalNetValue":1.2173,"netValue_forward":0.9697126692653039},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0195,"totalNetValue":1.2174,"netValue_forward":0.9698077950912078},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.0198,"totalNetValue":1.2177,"netValue_forward":0.9700931725689199},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0199,"totalNetValue":1.2178,"netValue_forward":0.9701882983948238},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0193,"totalNetValue":1.2172,"netValue_forward":0.9696175434394},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0186,"totalNetValue":1.2165,"netValue_forward":0.9689516626580718},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0184,"totalNetValue":1.2163,"netValue_forward":0.9687614110062638},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0183,"totalNetValue":1.2162,"netValue_forward":0.9686662851803598},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0175,"totalNetValue":1.2154,"netValue_forward":0.9679052785731278},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.017,"totalNetValue":1.2149,"netValue_forward":0.9674296494436078},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.0168,"totalNetValue":1.2147,"netValue_forward":0.9672393977918},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007525,"netValue":1.0164,"totalNetValue":1.2143,"netValue_forward":0.966858894488184},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.016,"totalNetValue":1.2139,"netValue_forward":0.9664783911845681},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007525,"netValue":1.0156,"totalNetValue":1.2135,"netValue_forward":0.9660978878809522},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007525,"netValue":1.0143,"totalNetValue":1.2122,"netValue_forward":0.9648612521442002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007525,"netValue":1.0138,"totalNetValue":1.2117,"netValue_forward":0.9643856230146802},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0135,"totalNetValue":1.2114,"netValue_forward":0.9641002455369683},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0132,"totalNetValue":1.2111,"netValue_forward":0.9638148680592562},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0129,"totalNetValue":1.2108,"netValue_forward":0.9635294905815441},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.0125,"totalNetValue":1.2104,"netValue_forward":0.9631489872779282},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.0122,"totalNetValue":1.2101,"netValue_forward":0.9628636098002162},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0119,"totalNetValue":1.2098,"netValue_forward":0.9625782323225044},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0118,"totalNetValue":1.2097,"netValue_forward":0.9624831064966004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0117,"totalNetValue":1.2096,"netValue_forward":0.9623879806706963},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0115,"totalNetValue":1.2094,"netValue_forward":0.9621977290188883},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.0113,"totalNetValue":1.2092,"netValue_forward":0.9620074773670804},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0112,"totalNetValue":1.2091,"netValue_forward":0.9619123515411765},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0109,"totalNetValue":1.2088,"netValue_forward":0.9616269740634642},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0106,"totalNetValue":1.2085,"netValue_forward":0.9613415965857525},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007525,"netValue":1.0102,"totalNetValue":1.2081,"netValue_forward":0.9609610932821364},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007525,"netValue":1.0099,"totalNetValue":1.2078,"netValue_forward":0.9606757158044243},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0096,"totalNetValue":1.2075,"netValue_forward":0.9603903383267125},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.0093,"totalNetValue":1.2072,"netValue_forward":0.9601049608490005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007525,"netValue":1.0091,"totalNetValue":1.207,"netValue_forward":0.9599147091971926},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007525,"netValue":1.0087,"totalNetValue":1.2066,"netValue_forward":0.9595342058935764},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007525,"netValue":1.0082,"totalNetValue":1.2061,"netValue_forward":0.9590585767640565},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.008,"totalNetValue":1.2059,"netValue_forward":0.9588683251122485},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007525,"netValue":1.0081,"totalNetValue":1.206,"netValue_forward":0.9589634509381526},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007525,"netValue":1.0083,"totalNetValue":1.2062,"netValue_forward":0.9591537025899606},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0081,"totalNetValue":1.206,"netValue_forward":0.9589634509381526},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0083,"totalNetValue":1.2062,"netValue_forward":0.9591537025899606},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0084,"totalNetValue":1.2063,"netValue_forward":0.9592488284158646},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.0092,"totalNetValue":1.2071,"netValue_forward":0.9600098350230964},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.0095,"totalNetValue":1.2074,"netValue_forward":0.9602952125008086},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0093,"totalNetValue":1.2072,"netValue_forward":0.9601049608490005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.0091,"totalNetValue":1.207,"netValue_forward":0.9599147091971926},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0087,"totalNetValue":1.2066,"netValue_forward":0.9595342058935764},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0081,"totalNetValue":1.206,"netValue_forward":0.9589634509381526},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.0072,"totalNetValue":1.2051,"netValue_forward":0.9581163100804334},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0154,"totalNetValue":1.2026,"netValue_forward":0.9557631410312133},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.014,"totalNetValue":1.2012,"netValue_forward":0.9544453663636502},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0134,"totalNetValue":1.2006,"netValue_forward":0.9538806057918374},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007525,"netValue":1.016,"totalNetValue":1.2032,"netValue_forward":0.956327901603026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0172,"totalNetValue":1.2044,"netValue_forward":0.9574574227466517},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0204,"totalNetValue":1.2076,"netValue_forward":0.9604694791296533},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0215,"totalNetValue":1.2087,"netValue_forward":0.9615048735113101},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0215,"totalNetValue":1.2087,"netValue_forward":0.9615048735113101},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0213,"totalNetValue":1.2085,"netValue_forward":0.9613166199873725},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0212,"totalNetValue":1.2084,"netValue_forward":0.961222493225404},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0212,"totalNetValue":1.2084,"netValue_forward":0.961222493225404},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0214,"totalNetValue":1.2086,"netValue_forward":0.9614107467493415},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0214,"totalNetValue":1.2086,"netValue_forward":0.9614107467493415},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0208,"totalNetValue":1.208,"netValue_forward":0.9608459861775285},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0207,"totalNetValue":1.2079,"netValue_forward":0.9607518594155596},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0208,"totalNetValue":1.208,"netValue_forward":0.9608459861775285},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0208,"totalNetValue":1.208,"netValue_forward":0.9608459861775285},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0208,"totalNetValue":1.208,"netValue_forward":0.9608459861775285},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0207,"totalNetValue":1.2079,"netValue_forward":0.9607518594155596},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.0206,"totalNetValue":1.2078,"netValue_forward":0.9606577326535909},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007525,"netValue":1.0204,"totalNetValue":1.2076,"netValue_forward":0.9604694791296533},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.0202,"totalNetValue":1.2074,"netValue_forward":0.9602812256057157},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007525,"netValue":1.0198,"totalNetValue":1.207,"netValue_forward":0.9599047185578408},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0191,"totalNetValue":1.2063,"netValue_forward":0.9592458312240587},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007525,"netValue":1.0189,"totalNetValue":1.2061,"netValue_forward":0.9590575777001213},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007525,"netValue":1.0185,"totalNetValue":1.2057,"netValue_forward":0.958681070652246},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0186,"totalNetValue":1.2058,"netValue_forward":0.9587751974142148},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0196,"totalNetValue":1.2068,"netValue_forward":0.959716465033903},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0198,"totalNetValue":1.207,"netValue_forward":0.9599047185578408},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.02,"totalNetValue":1.2072,"netValue_forward":0.9600929720817781},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.0202,"totalNetValue":1.2074,"netValue_forward":0.9602812256057157},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0206,"totalNetValue":1.2078,"netValue_forward":0.9606577326535909},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0205,"totalNetValue":1.2077,"netValue_forward":0.960563605891622},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0203,"totalNetValue":1.2075,"netValue_forward":0.9603753523676846},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0202,"totalNetValue":1.2074,"netValue_forward":0.9602812256057157},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.0201,"totalNetValue":1.2073,"netValue_forward":0.960187098843747},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0196,"totalNetValue":1.2068,"netValue_forward":0.959716465033903},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0197,"totalNetValue":1.2069,"netValue_forward":0.9598105917958718},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0205,"totalNetValue":1.2077,"netValue_forward":0.960563605891622},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007525,"netValue":1.021,"totalNetValue":1.2082,"netValue_forward":0.9610342397014661},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007525,"netValue":1.021,"totalNetValue":1.2082,"netValue_forward":0.9610342397014661},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0209,"totalNetValue":1.2081,"netValue_forward":0.9609401129394973},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.0209,"totalNetValue":1.2081,"netValue_forward":0.9609401129394973},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007525,"netValue":1.0204,"totalNetValue":1.2076,"netValue_forward":0.9604694791296533},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007525,"netValue":1.02,"totalNetValue":1.2072,"netValue_forward":0.9600929720817781},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007525,"netValue":1.0196,"totalNetValue":1.2068,"netValue_forward":0.959716465033903},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0193,"totalNetValue":1.2065,"netValue_forward":0.9594340847479965},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007525,"netValue":1.0191,"totalNetValue":1.2063,"netValue_forward":0.9592458312240587},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0187,"totalNetValue":1.2059,"netValue_forward":0.9588693241761838},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0183,"totalNetValue":1.2055,"netValue_forward":0.9584928171283086},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.018,"totalNetValue":1.2052,"netValue_forward":0.958210436842402},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0178,"totalNetValue":1.205,"netValue_forward":0.9580221833184644},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.0175,"totalNetValue":1.2047,"netValue_forward":0.9577398030325582},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.017,"totalNetValue":1.2042,"netValue_forward":0.957269169222714},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0169,"totalNetValue":1.2041,"netValue_forward":0.9571750424607453},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.0169,"totalNetValue":1.2041,"netValue_forward":0.9571750424607453},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0168,"totalNetValue":1.204,"netValue_forward":0.9570809156987764},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0166,"totalNetValue":1.2038,"netValue_forward":0.9568926621748388},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0162,"totalNetValue":1.2034,"netValue_forward":0.9565161551269638},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0159,"totalNetValue":1.2031,"netValue_forward":0.9562337748410573},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0157,"totalNetValue":1.2029,"netValue_forward":0.9560455213171195},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0156,"totalNetValue":1.2028,"netValue_forward":0.955951394555151},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007525,"netValue":1.0154,"totalNetValue":1.2026,"netValue_forward":0.9557631410312133},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.0156,"totalNetValue":1.2028,"netValue_forward":0.955951394555151},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007525,"netValue":1.0156,"totalNetValue":1.2028,"netValue_forward":0.955951394555151},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.0249,"totalNetValue":1.2026,"netValue_forward":0.9557648856497649},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007525,"netValue":1.0246,"totalNetValue":1.2023,"netValue_forward":0.9554851222916861},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007525,"netValue":1.0244,"totalNetValue":1.2021,"netValue_forward":0.9552986133863003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0245,"totalNetValue":1.2022,"netValue_forward":0.9553918678389933},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007525,"netValue":1.0244,"totalNetValue":1.2021,"netValue_forward":0.9552986133863003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0241,"totalNetValue":1.2018,"netValue_forward":0.9550188500282216},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0238,"totalNetValue":1.2015,"netValue_forward":0.9547390866701427},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0237,"totalNetValue":1.2014,"netValue_forward":0.95464583221745},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0236,"totalNetValue":1.2013,"netValue_forward":0.9545525777647571},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.0233,"totalNetValue":1.201,"netValue_forward":0.9542728144066784},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0234,"totalNetValue":1.2011,"netValue_forward":0.9543660688593711},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0232,"totalNetValue":1.2009,"netValue_forward":0.9541795599539853},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0231,"totalNetValue":1.2008,"netValue_forward":0.9540863055012924},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.023,"totalNetValue":1.2007,"netValue_forward":0.9539930510485994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.0228,"totalNetValue":1.2005,"netValue_forward":0.9538065421432135},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0226,"totalNetValue":1.2003,"netValue_forward":0.9536200332378276},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0225,"totalNetValue":1.2002,"netValue_forward":0.9535267787851349},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007525,"netValue":1.0223,"totalNetValue":1.2,"netValue_forward":0.953340269879749},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007525,"netValue":1.022,"totalNetValue":1.1997,"netValue_forward":0.9530605065216702},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0217,"totalNetValue":1.1994,"netValue_forward":0.9527807431635915},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007525,"netValue":1.0214,"totalNetValue":1.1991,"netValue_forward":0.9525009798055126},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007525,"netValue":1.0212,"totalNetValue":1.1989,"netValue_forward":0.952314470900127},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007525,"netValue":1.0211,"totalNetValue":1.1988,"netValue_forward":0.9522212164474338},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007525,"netValue":1.0208,"totalNetValue":1.1985,"netValue_forward":0.9519414530893551},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0207,"totalNetValue":1.1984,"netValue_forward":0.9518481986366623},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007525,"netValue":1.0206,"totalNetValue":1.1983,"netValue_forward":0.9517549441839693},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007525,"netValue":1.0204,"totalNetValue":1.1981,"netValue_forward":0.9515684352785834},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007525,"netValue":1.0202,"totalNetValue":1.1979,"netValue_forward":0.9513819263731977},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0199,"totalNetValue":1.1976,"netValue_forward":0.9511021630151191},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0198,"totalNetValue":1.1975,"netValue_forward":0.9510089085624259},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.0195,"totalNetValue":1.1972,"netValue_forward":0.9507291452043473},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007525,"netValue":1.0193,"totalNetValue":1.197,"netValue_forward":0.9505426362989616},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007525,"netValue":1.0193,"totalNetValue":1.197,"netValue_forward":0.9505426362989616},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.0189,"totalNetValue":1.1966,"netValue_forward":0.9501696184881895},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0189,"totalNetValue":1.1966,"netValue_forward":0.9501696184881895},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0188,"totalNetValue":1.1965,"netValue_forward":0.9500763640354967},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007525,"netValue":1.0186,"totalNetValue":1.1963,"netValue_forward":0.9498898551301108},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007525,"netValue":1.0182,"totalNetValue":1.1959,"netValue_forward":0.9495168373193392},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007525,"netValue":1.0179,"totalNetValue":1.1956,"netValue_forward":0.9492370739612603},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007525,"netValue":1.0178,"totalNetValue":1.1955,"netValue_forward":0.9491438195085676},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007525,"netValue":1.0178,"totalNetValue":1.1955,"netValue_forward":0.9491438195085676},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007525,"netValue":1.0174,"totalNetValue":1.1951,"netValue_forward":0.9487708016977958},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007525,"netValue":1.0168,"totalNetValue":1.1945,"netValue_forward":0.9482112749816382},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007525,"netValue":1.0161,"totalNetValue":1.1938,"netValue_forward":0.9475584938127878},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007525,"netValue":1.0158,"totalNetValue":1.1935,"netValue_forward":0.9472787304547091},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007525,"netValue":1.0168,"totalNetValue":1.1945,"netValue_forward":0.9482112749816382},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007525,"netValue":1.0173,"totalNetValue":1.195,"netValue_forward":0.9486775472451029},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007525,"netValue":1.0175,"totalNetValue":1.1952,"netValue_forward":0.9488640561504887},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007525,"netValue":1.0178,"totalNetValue":1.1955,"netValue_forward":0.9491438195085676},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007525,"netValue":1.0174,"totalNetValue":1.1951,"netValue_forward":0.9487708016977958},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007525,"netValue":1.0168,"totalNetValue":1.1945,"netValue_forward":0.9482112749816382},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007525,"netValue":1.0163,"totalNetValue":1.194,"netValue_forward":0.9477450027181736},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007525,"netValue":1.016,"totalNetValue":1.1937,"netValue_forward":0.947465239360095},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007525,"netValue":1.0157,"totalNetValue":1.1934,"netValue_forward":0.9471854760020162},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007525,"netValue":1.0155,"totalNetValue":1.1932,"netValue_forward":0.9469989670966303},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007525,"netValue":1.0149,"totalNetValue":1.1926,"netValue_forward":0.9464394403804727}]}