window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T23:31:39.310Z","endDate":"2026-04-08T23:31:39.310Z","stock":{"_id":3000000007525,"stockCode":"007525","shortName":"易方达年年恒夏纯债一年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7525,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-10T16:00:00.000Z","name":"易方达年年恒夏纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达年年恒夏纯债一年定开债券","pinyin":"yfdnnhxczyndqkfzqxfqszqtzjj","fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7122519141170,"name":"李一硕","gender":"m","educationCode":"001002","resume":"李一硕：男，2008年8月至2011年1月任瑞银证券有限公司研究员，2011年1月至2012年10月任中国国际金融有限公司研究员。2012年10月起在易方达基金管理有限公司任职，曾任固定收益研究员、固定收益投资部总经理助理、固定收益特定策略投资部负责人，现任固定收益特定策略投资部总经理、基金经理、基金经理助理。","tickerId":122519141170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20062745","exchange":"fm","cnInfoCode":"db20062745","lastUpdated":"2024-08-16T15:05:15.232Z","followedNum":2,"currency":"CNY","workingDate":"2014-07-11T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"lys","appointmentDate":"2019-07-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007525,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9445999999999999,"f_ins_h_s_r_c_hy":0.005099999999999882,"f_ins_h_s_r_c_1y":0.005099999999999882,"f_ind_h_s_r":0.0554,"f_ind_h_s_r_c_hy":-0.0051,"f_ind_h_s_r_c_1y":-0.0051,"f_h_a":5044,"f_h_s_a":363266,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007525,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.22376873661670235,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.03847174316794906,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.19150930762019552,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.18127847576970868,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.2537247381619708,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.34278305963699224,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.25973223480947477,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.2601775329048056,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.22965317120353737},"fp":{"stockId":3000000007525,"type":"fp","f_p_r_fys":0.010883483297385865,"f_p_r_m1":0.004966722956193603,"f_p_r_m3":0.010482736624126243,"f_p_r_m6":0.01895255998801426,"f_p_r_y1":0.02783462602410114,"f_p_r_y3":0.11110736580434533,"f_cagr_p_r_fs":0.03745899337506864,"f_p_r_d1":-0.00009910802775014993,"f_p_r_y2":0.06100775300514205,"f_p_r_y5":0.19547822295543504,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000007525,"type":"ff","f_m_f":3748858,"f_m_f_r":0.0025,"f_c_f":749771,"f_c_f_r":0.0005,"f_m_a_c_f":4498629,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000007525,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0025,"f_nv_cr":0.00019772614928315058},"f_as":{"stockId":3000000007525,"type":"f_as","f_tas":1861074549.708,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007526,"name":"易方达年年恒夏纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007526","tickerId":7526,"shortName":"易方达年年恒夏纯债一年定开债券发起式C","__csrcFundId":6361,"lastUpdated":"2025-01-04T00:32:00.756Z","exchange":"jj","inceptionDate":"2019-07-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdnnhxczyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69723ad41987889646e6fb9e","date":"2025-12-30T16:00:00.000Z","fundId":3000000007525,"stockCode":"102381961","stockName":"23吉利MTN001(科创票据)","holdings":600000,"marketCap":61375538,"netValueRatio":0.0326,"lastUpdated":"2026-01-22T14:57:24.200Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fb9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000007525,"stockCode":"2420021","stockName":"24南京银行01","holdings":500000,"marketCap":51027600,"netValueRatio":0.0271,"lastUpdated":"2026-01-22T14:57:24.203Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fba0","date":"2025-12-30T16:00:00.000Z","fundId":3000000007525,"stockCode":"212500016","stockName":"25光大银行债01","holdings":500000,"marketCap":50941665,"netValueRatio":0.0271,"lastUpdated":"2026-01-22T14:57:24.206Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fba1","date":"2025-12-30T16:00:00.000Z","fundId":3000000007525,"stockCode":"102581356","stockName":"25招商港口MTN001","holdings":500000,"marketCap":50916901,"netValueRatio":0.027,"lastUpdated":"2026-01-22T14:57:24.209Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fba2","date":"2025-12-30T16:00:00.000Z","fundId":3000000007525,"stockCode":"212480070","stockName":"24江苏银行债01BC","holdings":500000,"marketCap":50495717,"netValueRatio":0.0268,"lastUpdated":"2026-01-22T14:57:24.212Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李一硕","d":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","wy":17,"md":"硕士研究生，具有基金从业资格。曾任瑞银证券有限公司研究员，中国国际金融有限公司研究员，易方达基金管理有限公司固定收益研究员、固定收益投资部总经理助理、固定收益特定策略投资部负责人，易方达瑞景混合、易方达富惠纯债债券、易方达新利混合、易方达新享混合、易方达裕如混合、易方达恒信定开债券发起式、易方达恒惠定开债券发起式、易方达聚盈分级债券发起式、易方达恒益定开债券发起式的基金经理。","ad":"2019-07-10T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-22T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-09T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-26T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-11T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-10T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-05T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-31T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-15T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-10T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-07T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007525,"date":"2026-04-07T16:00:00.000Z","exDate":"2026-04-07T16:00:00.000Z","dividend":0.0092,"currency":"CNY","influenceDate":"2026-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007525,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.0078,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007525,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007525,"date":"2025-07-08T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","dividend":0.0108,"currency":"CNY","influenceDate":"2025-07-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007525,"date":"2025-04-08T16:00:00.000Z","exDate":"2025-04-08T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007525,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007525,"date":"2024-10-13T16:00:00.000Z","exDate":"2024-10-13T16:00:00.000Z","dividend":0.0107,"currency":"CNY","influenceDate":"2024-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007525,"date":"2024-07-03T16:00:00.000Z","exDate":"2024-07-03T16:00:00.000Z","dividend":0.0095,"currency":"CNY","influenceDate":"2024-07-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007525,"date":"2024-04-07T16:00:00.000Z","exDate":"2024-04-07T16:00:00.000Z","dividend":0.0087,"currency":"CNY","influenceDate":"2024-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007525,"date":"2024-01-07T16:00:00.000Z","exDate":"2024-01-07T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007525,"date":"2023-10-15T16:00:00.000Z","exDate":"2023-10-15T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2023-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007525,"date":"2023-07-09T16:00:00.000Z","exDate":"2023-07-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007525,"date":"2023-04-12T16:00:00.000Z","exDate":"2023-04-12T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2023-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":1.0025},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":1.0023},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":1.0017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":1.0013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":1.001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":1.001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":1.0007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":1.0003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":1.0001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9984},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9978},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9977},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9974},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9975},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9973},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9971},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9968},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9964},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9963},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9965},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9968},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9961},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9959},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9958},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9956},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9953},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9948},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9946},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9945},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9946},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9945},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9945},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9944},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9944},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9944},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9941},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9939},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9937},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9934},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9933},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9927},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9925},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9925},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9924},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9921},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9921},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9919},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9921},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9917},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9916},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9915},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9913},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9911},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9909},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9907},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9903},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9902},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.99},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.99},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.99},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.99},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9898},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9896},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9894},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9894},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9894},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.99},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9899},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.99},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.99},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9898},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9901},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9905},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9903},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9901},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9899},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9896},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9895},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9894},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9893},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9894},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9895},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9893},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9885},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9874},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9871},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9869},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9867},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9864},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9861},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9859},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9847},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9839},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9838},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9835},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9846},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9849},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9848},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9849},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9847},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9847},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9844},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9846},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9853},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9854},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9849},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9848},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9846},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9844},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9841},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9839},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9839},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9848},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9851},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9854},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9856},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9855},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9852},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9848},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9844},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9836},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9851},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9853},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9851},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9846},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9843},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9843},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9844},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9846},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9841},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9839},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9835},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9828},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9825},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9826},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9827},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9823},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9818},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9816},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9813},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9812},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9805},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9801},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9799},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9798},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9797},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9795},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9793},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9797},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9796},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9793},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9791},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.979},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9787},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9783},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9783},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9782},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9776},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9776},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9763},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9757},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9754},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9755},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9756},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9755},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9755},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9755},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9754},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9755},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9731},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9729},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9728},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9726},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9724},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9723},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9716},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9712},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9707},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9704},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9701},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9699},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9698},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9694},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9688},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9688},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9692},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9693},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9699},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.97},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9698},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9695},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9692},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9693},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9696},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9696},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.97},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9706},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9713},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9715},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9715},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9722},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9725},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9724},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9724},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9724},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9723},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9719},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9714},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.971},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9704},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9705},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9707},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9705},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9706},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9709},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9712},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9717},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9716},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.972},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9722},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9726},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9728},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9728},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9728},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9725},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9713},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9709},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9706},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9701},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9703},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9705},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9705},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9701},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9697},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9698},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9701},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9702},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9696},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.969},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9688},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9687},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9679},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9674},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9672},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9669},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9665},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9661},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9649},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9644},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9641},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9638},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9635},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9631},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9629},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9626},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9625},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9624},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9622},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.962},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9619},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9616},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9613},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.961},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9607},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9604},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9601},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9599},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9595},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9591},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9589},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.959},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9592},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.959},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9592},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9592},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.96},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9603},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9601},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9599},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9595},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.959},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9581},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9558},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9544},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9539},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9563},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9575},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9605},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9615},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9615},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9613},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9612},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9612},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9614},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9614},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9608},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9608},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9608},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9608},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9608},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9608},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9607},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9605},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9603},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9599},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9592},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9591},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9587},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9588},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9597},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9599},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9601},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9603},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9607},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9606},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9604},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9603},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9602},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9597},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9598},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9606},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.961},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.961},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9609},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9609},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9605},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9601},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9597},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9594},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9592},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9589},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9585},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9582},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.958},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9577},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9573},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9572},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9572},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9571},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9569},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9565},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9562},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.956},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.956},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9558},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.956},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.956},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9558},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9555},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9553},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9554},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9553},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.955},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9547},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9546},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9546},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9543},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9544},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9542},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9541},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.954},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9538},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9536},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9535},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9533},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9531},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9528},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9525},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9523},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9522},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9519},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9518},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9518},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9516},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9514},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9511},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.951},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9507},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9505},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9505},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9502},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9502},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9501},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9499},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9495},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9492},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9491},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9491},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9488},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9482},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9476},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9473},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9482},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9487},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9489},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9491},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9488},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9482},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9477},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9475},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9472},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.947},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9464},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.946},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9455},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9452},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9449},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9443},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9439},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9437},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9435},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9433},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9431},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.943},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.943},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9429},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9428},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9427},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9425},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9424},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9419},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9418},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9421},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9424},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9427},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9425},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9425},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9423},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9422},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9423},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9422},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9425},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9422},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9421},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9417},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9413},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9408},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9404},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.94},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9398},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9388},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9387},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9385},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9386},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.938},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9379},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9376},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9372},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9367},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9364},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9362},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9358},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9356},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9355},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.935},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9346},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9344},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9342},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9341},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9339},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9339},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9337},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9336},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9331},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9327},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9323},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9319},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.932},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9317},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9316},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.931},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9304},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9297},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9293},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9289},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9286},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9285},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9284},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9282},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9277},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9272},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9269},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9265},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9265},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9261},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9261},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9261},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9262},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9264},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9262},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9261},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9259},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9258},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9257},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9256},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9256},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9257},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9258},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9256},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9251},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9248},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9245},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9242},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9239},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9236},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9234},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9232},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9231},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9229},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9226},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9222},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9223},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9221},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9219},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9215},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9213},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9209},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9207},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9209},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9206},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9208},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9214},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9217},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9217},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9213},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9216},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9217},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9221},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9221},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.921},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9205},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9205},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9207},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9205},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9204},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9199},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9198},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9198},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9201},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9197},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.919},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9182},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9181},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9187},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9197},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9208},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9215},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9216},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9221},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9224},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9222},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9222},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9225},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9227},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9229},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9229},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9228},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9227},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9221},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9219},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9218},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9214},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9208},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9203},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9199},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9197},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9193},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9189},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9184},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9179},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9176},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9174},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9173},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9175},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9176},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9173},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9173},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9181},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9177},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9174},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9172},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9169},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9166},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9162},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9161},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.916},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9158},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9155},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9151},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9148},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9146},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9143},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9139},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9136},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.913},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9129},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.913},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.913},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9126},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9124},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9126},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9129},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9131},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9132},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.913},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9126},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9122},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9121},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.912},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9116},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9113},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9112},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9111},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9109},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9106},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9104},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9102},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.91},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9099},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9096},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9094},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9089},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9088},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9088},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9087},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9085},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9083},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.908},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9075},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9072},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.907},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9066},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9063},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9056},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9053},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.905},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9048},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9047},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9043},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9041},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9039},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9038},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9037},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9034},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9032},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9031},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9028},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000007525,"lxr_nv_fc":0.9026}]}