window.pageData = {"fund":{"_id":3000000007524,"stockCode":"007524","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":4011050000,"market":"a","tickerId":7524,"custody":"中国农业银行股份有限公司","name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfnxzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑慧莲","stockType":"fund_manager","stockCode":"db20538398","exchange":"fm","tickerId":260812174060}],"hotMetrics":{"fss":{"stockId":3000000007524,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2165,"f_h_s_a":12858,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007524,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8991732566498921,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8465644911313931,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.8927693927693928,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.8461110079821793,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.859304084720121,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.9169265664870995,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.8659937347720154,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.892106757524134,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.7823799015447293},"fp":{"stockId":3000000007524,"type":"fp","f_p_r_fys":-0.05579258286839517,"f_p_r_m1":-0.02333870830857998,"f_p_r_m3":-0.08536003814973758,"f_p_r_m6":-0.07891788058267968,"f_p_r_y1":0.028785982478097605,"f_p_r_y3":-0.06870599660111687,"f_cagr_p_r_fs":0.0209003467057578,"f_p_r_d1":-0.007288241045240396,"f_p_r_y2":0.013028169014084545,"f_p_r_y5":-0.3357575757575757,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007524,"type":"ff","f_m_f":2132417,"f_m_f_r":0.012,"f_c_f":355402,"f_c_f_r":0.002,"f_m_a_c_f":2487819,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007524,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1508,"f_nv_cr":-0.0135436310646323},"f_as":{"stockId":3000000007524,"type":"f_as","f_tas":28418883.077,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007523,"stockCode":"007523","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":4011050000,"market":"a","tickerId":7523,"custody":"中国农业银行股份有限公司","name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票(007523)","fundSecondLevel":"company","__csrcFundId":6404,"fundStatus":"normal","lastUpdated":"2026-04-30T20:46:06.901Z","masterFundFlag":1,"inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富内需增长股票","pinyin":"htfnxzzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":600519,"holdings":18800,"marketCap":27260000,"netValueRatio":0.0991,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":333,"holdings":265500,"marketCap":20270925,"netValueRatio":0.0737,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000009988,"holdings":125800,"marketCap":13217938,"netValueRatio":0.0481,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000000883,"holdings":528000,"marketCap":13053532,"netValueRatio":0.0475,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":601899,"holdings":366500,"marketCap":11991880,"netValueRatio":0.0436,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000006690,"holdings":643800,"marketCap":11778143,"netValueRatio":0.0428,"quarterlyChange":-0.1466227347611211,"stock":{"stockType":"company","exchange":"hk","stockCode":"06690","tickerId":6690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":2714,"holdings":271100,"marketCap":11307581,"netValueRatio":0.0411,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":651,"holdings":277100,"marketCap":10479922,"netValueRatio":0.0381,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000002331,"holdings":505000,"marketCap":9542040,"netValueRatio":0.0347,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":858,"holdings":85300,"marketCap":8808931,"netValueRatio":0.032,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"bondHoldings":[{"_id":"69e8f9a01398d79843000fae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:38:56.005Z"},{"_id":"69e8f9a01398d79843000faf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockCode":"019785","stockName":"25国债13","holdings":14000,"marketCap":1413313,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:38:56.008Z"}]},"shareHoldersStructureList":[{"_id":"69cbe6b4381dd95da7dff4dd","date":"2025-12-30T16:00:00.000Z","stockId":3000000007523,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":8832,"h_s_a":22785,"ins_h_s":9,"ins_h_s_r":0,"ind_h_s":201245677,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:22:28.677Z"},{"_id":"69aecad17fea5b3eb04a9e99","date":"2025-06-29T16:00:00.000Z","stockId":3000000007523,"h_a":10014,"h_s_a":24656,"ins_h_s":9,"ins_h_s_r":0,"ind_h_s":246911560,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:45.940Z"},{"_id":"69aecad17fea5b3eb04a9e98","date":"2024-12-30T16:00:00.000Z","stockId":3000000007523,"h_a":10650,"h_s_a":24934,"ins_h_s":9,"ins_h_s_r":0,"ind_h_s":265549399,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:45.938Z"},{"_id":"69aecad17fea5b3eb04a9e97","date":"2024-06-29T16:00:00.000Z","stockId":3000000007523,"h_a":11549,"h_s_a":24737,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":285693796,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:45.935Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007524,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007524,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007524,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007524,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007524,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007524,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007524,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007524,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007524,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007524,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007524,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007524,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007524,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007524,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007524,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007524,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007524,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007524,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007524,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007524,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007524,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007524,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007524,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007524,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007524,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007524,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007524,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007524,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007524,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007524,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007524,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007524,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007524,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007524,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007524,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007524,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007524,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007524,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007524,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007524,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007524,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007524,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007524,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007524,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007524,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007524,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007524,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007524,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007524,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007524,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007524,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007524,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007524,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007524,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007524,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007524,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007524,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007524,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007524,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007524,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007524,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007524,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007524,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007524,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007524,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007524,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007524,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007524,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007524,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007524,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007524,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007524,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007524,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007524,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007524,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007524,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007524,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007524,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007524,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007524,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007524,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007524,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007524,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007524,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007524,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007524,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007524,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007524,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007524,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007524,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007524,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007524,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007524,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007524,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007524,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007524,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007524,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007524,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007524,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007524,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007524,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007524,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007524,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007524,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007524,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007524,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007524,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007524,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007524,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007524,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007524,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007524,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007524,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007524,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007524,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007524,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007524,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007524,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007524,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007524,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007524,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007524,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007524,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007524,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007524,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007524,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007524,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007524,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007524,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007524,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007524,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007524,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007524,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007524,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007524,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007524,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007524,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007524,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007524,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007524,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007524,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007524,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007524,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007524,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007524,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007524,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007524,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007524,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007524,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007524,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007524,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007524,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007524,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007524,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007524,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007524,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007524,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007524,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007524,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007524,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007524,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007524,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007524,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007524,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007524,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007524,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007524,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007524,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007524,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007524,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007524,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007524,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007524,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007524,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007524,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007524,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007524,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007524,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007524,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007524,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007524,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007524,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007524,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14}]}