window.pageData = {"startDate":"2024-05-23T12:04:35.987Z","endDate":"2026-05-23T12:04:35.987Z","stock":{"_id":3000000007524,"stockCode":"007524","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":4011050000,"market":"a","tickerId":7524,"custody":"中国农业银行股份有限公司","name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfnxzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑慧莲","stockType":"fund_manager","stockCode":"db20538398","exchange":"fm","tickerId":260812174060}],"hotMetrics":{"fss":{"stockId":3000000007524,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2165,"f_h_s_a":12858,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007524,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8641265276779295,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7449802642869401,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8750658010177224,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.8619988915573619,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.8588032716315109,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.9050579259677876,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.8725320401801178,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.8947368421052632,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7721968543886352},"fp":{"stockId":3000000007524,"type":"fp","f_p_r_fys":-0.06736133902198882,"f_p_r_m1":-0.034157532500637244,"f_p_r_m3":-0.09656652360515017,"f_p_r_m6":-0.06336519446275535,"f_p_r_y1":0.0034427966101695517,"f_p_r_y3":-0.08962037481979823,"f_cagr_p_r_fs":0.01899541648833014,"f_p_r_d1":-0.007288241045240396,"f_p_r_y2":0.014820105347736812,"f_p_r_y5":-0.36201380703822184,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007524,"type":"ff","f_m_f":2132417,"f_m_f_r":0.012,"f_c_f":355402,"f_c_f_r":0.002,"f_m_a_c_f":2487819,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007524,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1367,"f_nv_cr":0.009592326139088891},"f_as":{"stockId":3000000007524,"type":"f_as","f_tas":28418883.077,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007523,"stockCode":"007523","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":4011050000,"market":"a","tickerId":7523,"custody":"中国农业银行股份有限公司","name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票(007523)","fundSecondLevel":"company","__csrcFundId":6404,"fundStatus":"normal","lastUpdated":"2026-04-30T20:46:06.901Z","masterFundFlag":1,"inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富内需增长股票","pinyin":"htfnxzzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":600519,"holdings":18800,"marketCap":27260000,"netValueRatio":0.0991,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":333,"holdings":265500,"marketCap":20270925,"netValueRatio":0.0737,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000009988,"holdings":125800,"marketCap":13217938,"netValueRatio":0.0481,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000000883,"holdings":528000,"marketCap":13053532,"netValueRatio":0.0475,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":601899,"holdings":366500,"marketCap":11991880,"netValueRatio":0.0436,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000006690,"holdings":643800,"marketCap":11778143,"netValueRatio":0.0428,"quarterlyChange":-0.1466227347611211,"stock":{"stockType":"company","exchange":"hk","stockCode":"06690","tickerId":6690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":2714,"holdings":271100,"marketCap":11307581,"netValueRatio":0.0411,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":651,"holdings":277100,"marketCap":10479922,"netValueRatio":0.0381,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000002331,"holdings":505000,"marketCap":9542040,"netValueRatio":0.0347,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":858,"holdings":85300,"marketCap":8808931,"netValueRatio":0.032,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"bondHoldings":[{"_id":"69e8f9a01398d79843000fae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:38:56.005Z"},{"_id":"69e8f9a01398d79843000faf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockCode":"019785","stockName":"25国债13","holdings":14000,"marketCap":1413313,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:38:56.008Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007524,"nv":1.1367,"tnv":1.1367},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007524,"nv":1.1259,"tnv":1.1259},{"stockId":3000000007524,"date":"2026-05-19T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000007524,"date":"2026-05-18T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007524,"nv":1.143,"tnv":1.143},{"stockId":3000000007524,"date":"2026-05-14T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007524,"nv":1.1666,"tnv":1.1666},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007524,"nv":1.176,"tnv":1.176},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007524,"nv":1.1693,"tnv":1.1693},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007524,"nv":1.1786,"tnv":1.1786},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007524,"nv":1.1749,"tnv":1.1749},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007524,"nv":1.1823,"tnv":1.1823},{"stockId":3000000007524,"date":"2026-05-05T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007524,"nv":1.1809,"tnv":1.1809},{"stockId":3000000007524,"date":"2026-04-28T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000007524,"date":"2026-04-27T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000007524,"date":"2026-04-26T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000007524,"date":"2026-04-23T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000007524,"date":"2026-04-22T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007524,"nv":1.1769,"tnv":1.1769},{"stockId":3000000007524,"date":"2026-04-20T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000007524,"date":"2026-04-19T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007524,"nv":1.1779,"tnv":1.1779},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007524,"nv":1.1928,"tnv":1.1928},{"stockId":3000000007524,"date":"2026-04-14T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007524,"nv":1.1763,"tnv":1.1763},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007524,"nv":1.168,"tnv":1.168},{"stockId":3000000007524,"date":"2026-04-09T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000007524,"date":"2026-04-08T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000007524,"date":"2026-04-07T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007524,"nv":1.1609,"tnv":1.1609},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007524,"nv":1.1649,"tnv":1.1649},{"stockId":3000000007524,"date":"2026-04-01T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007524,"nv":1.1751,"tnv":1.1751},{"stockId":3000000007524,"date":"2026-03-30T16:00:00.000Z","nv":1.157,"tnv":1.157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007524,"nv":1.1575,"tnv":1.1575},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007524,"nv":1.169,"tnv":1.169},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007524,"nv":1.1612,"tnv":1.1612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007524,"nv":1.1783,"tnv":1.1783},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007524,"nv":1.1789,"tnv":1.1789},{"stockId":3000000007524,"date":"2026-03-22T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000007524,"date":"2026-03-19T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007524,"nv":1.2011,"tnv":1.2011},{"stockId":3000000007524,"date":"2026-03-17T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000007524,"date":"2026-03-16T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007524,"nv":1.2247,"tnv":1.2247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007524,"nv":1.2199,"tnv":1.2199},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007524,"nv":1.2247,"tnv":1.2247},{"stockId":3000000007524,"date":"2026-03-10T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007524,"nv":1.2263,"tnv":1.2263},{"stockId":3000000007524,"date":"2026-03-08T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000007524,"date":"2026-03-05T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007524,"nv":1.2187,"tnv":1.2187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007524,"nv":1.2214,"tnv":1.2214},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007524,"nv":1.237,"tnv":1.237},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007524,"nv":1.2566,"tnv":1.2566},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007524,"nv":1.2641,"tnv":1.2641},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007524,"nv":1.2603,"tnv":1.2603},{"stockId":3000000007524,"date":"2026-02-24T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000007524,"date":"2026-02-23T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007524,"nv":1.2582,"tnv":1.2582},{"stockId":3000000007524,"date":"2026-02-11T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007524,"nv":1.2852,"tnv":1.2852},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007524,"nv":1.2849,"tnv":1.2849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007524,"nv":1.2832,"tnv":1.2832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007524,"nv":1.2659,"tnv":1.2659},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007524,"nv":1.2793,"tnv":1.2793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007524,"nv":1.2736,"tnv":1.2736},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007524,"nv":1.2598,"tnv":1.2598},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007524,"nv":1.247,"tnv":1.247},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007524,"nv":1.2745,"tnv":1.2745},{"stockId":3000000007524,"date":"2026-01-28T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000007524,"date":"2026-01-27T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000007524,"date":"2026-01-26T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000007524,"date":"2026-01-25T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007524,"nv":1.2671,"tnv":1.2671},{"stockId":3000000007524,"date":"2026-01-21T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000007524,"date":"2026-01-20T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000007524,"date":"2026-01-19T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000007524,"date":"2026-01-18T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007524,"nv":1.2636,"tnv":1.2636},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007524,"nv":1.2615,"tnv":1.2615},{"stockId":3000000007524,"date":"2026-01-13T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007524,"nv":1.2541,"tnv":1.2541},{"stockId":3000000007524,"date":"2026-01-11T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000007524,"date":"2026-01-08T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000007524,"date":"2026-01-07T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007524,"nv":1.252,"tnv":1.252},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007524,"nv":1.2604,"tnv":1.2604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007524,"nv":1.2439,"tnv":1.2439},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007524,"nv":1.2188,"tnv":1.2188},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007524,"nv":1.2273,"tnv":1.2273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007524,"nv":1.223,"tnv":1.223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007524,"nv":1.2357,"tnv":1.2357},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007524,"nv":1.2363,"tnv":1.2363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007524,"nv":1.2349,"tnv":1.2349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007524,"nv":1.2418,"tnv":1.2418},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007524,"nv":1.2443,"tnv":1.2443},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007524,"nv":1.2433,"tnv":1.2433},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007524,"nv":1.2345,"tnv":1.2345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007524,"nv":1.2401,"tnv":1.2401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007524,"nv":1.2231,"tnv":1.2231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007524,"nv":1.2341,"tnv":1.2341},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007524,"nv":1.242,"tnv":1.242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007524,"nv":1.2282,"tnv":1.2282},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007524,"nv":1.2377,"tnv":1.2377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007524,"nv":1.2302,"tnv":1.2302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007524,"nv":1.2434,"tnv":1.2434},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007524,"nv":1.2515,"tnv":1.2515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007524,"nv":1.243,"tnv":1.243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007524,"nv":1.2433,"tnv":1.2433},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007524,"nv":1.2413,"tnv":1.2413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007524,"nv":1.2403,"tnv":1.2403},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007524,"nv":1.2332,"tnv":1.2332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007524,"nv":1.2297,"tnv":1.2297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007524,"nv":1.2296,"tnv":1.2296},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007524,"nv":1.2271,"tnv":1.2271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007524,"nv":1.2216,"tnv":1.2216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007524,"nv":1.2136,"tnv":1.2136},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007524,"nv":1.2329,"tnv":1.2329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007524,"nv":1.2307,"tnv":1.2307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007524,"nv":1.2269,"tnv":1.2269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007524,"nv":1.2395,"tnv":1.2395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007524,"nv":1.2494,"tnv":1.2494},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007524,"nv":1.2688,"tnv":1.2688},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007524,"nv":1.2584,"tnv":1.2584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007524,"nv":1.2548,"tnv":1.2548},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007524,"nv":1.2612,"tnv":1.2612},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007524,"nv":1.2372,"tnv":1.2372},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007524,"nv":1.2493,"tnv":1.2493},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007524,"nv":1.231,"tnv":1.231},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007524,"nv":1.2299,"tnv":1.2299},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007524,"nv":1.2442,"tnv":1.2442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007524,"nv":1.2522,"tnv":1.2522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007524,"nv":1.2648,"tnv":1.2648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007524,"nv":1.2799,"tnv":1.2799},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007524,"nv":1.2778,"tnv":1.2778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007524,"nv":1.2849,"tnv":1.2849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007524,"nv":1.2671,"tnv":1.2671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007524,"nv":1.262,"tnv":1.262},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007524,"nv":1.2569,"tnv":1.2569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007524,"nv":1.2626,"tnv":1.2626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007524,"nv":1.2555,"tnv":1.2555},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007524,"nv":1.2435,"tnv":1.2435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007524,"nv":1.2712,"tnv":1.2712},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007524,"nv":1.2727,"tnv":1.2727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007524,"nv":1.2533,"tnv":1.2533},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007524,"nv":1.2751,"tnv":1.2751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007524,"nv":1.2915,"tnv":1.2915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007524,"nv":1.3138,"tnv":1.3138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007524,"nv":1.2998,"tnv":1.2998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007524,"nv":1.2908,"tnv":1.2908},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007524,"nv":1.2726,"tnv":1.2726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007524,"nv":1.2846,"tnv":1.2846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007524,"nv":1.2775,"tnv":1.2775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007524,"nv":1.2557,"tnv":1.2557},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007524,"nv":1.2616,"tnv":1.2616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007524,"nv":1.2691,"tnv":1.2691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007524,"nv":1.2687,"tnv":1.2687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007524,"nv":1.2855,"tnv":1.2855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007524,"nv":1.2678,"tnv":1.2678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007524,"nv":1.2701,"tnv":1.2701},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007524,"nv":1.2666,"tnv":1.2666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007524,"nv":1.2542,"tnv":1.2542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007524,"nv":1.2538,"tnv":1.2538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007524,"nv":1.2526,"tnv":1.2526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007524,"nv":1.2436,"tnv":1.2436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007524,"nv":1.2346,"tnv":1.2346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007524,"nv":1.2061,"tnv":1.2061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007524,"nv":1.2257,"tnv":1.2257},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007524,"nv":1.2278,"tnv":1.2278},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007524,"nv":1.2339,"tnv":1.2339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007524,"nv":1.2153,"tnv":1.2153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007524,"nv":1.2034,"tnv":1.2034},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007524,"nv":1.2066,"tnv":1.2066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007524,"nv":1.2291,"tnv":1.2291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007524,"nv":1.2276,"tnv":1.2276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007524,"nv":1.2089,"tnv":1.2089},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007524,"nv":1.1961,"tnv":1.1961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007524,"nv":1.1926,"tnv":1.1926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007524,"nv":1.1754,"tnv":1.1754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007524,"nv":1.1775,"tnv":1.1775},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007524,"nv":1.1616,"tnv":1.1616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007524,"nv":1.1562,"tnv":1.1562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007524,"nv":1.1585,"tnv":1.1585},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007524,"nv":1.1444,"tnv":1.1444},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007524,"nv":1.1441,"tnv":1.1441},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007524,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007524,"nv":1.1399,"tnv":1.1399},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007524,"nv":1.1405,"tnv":1.1405},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007524,"nv":1.1284,"tnv":1.1284},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007524,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007524,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007524,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007524,"nv":1.1365,"tnv":1.1365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007524,"nv":1.1395,"tnv":1.1395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007524,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007524,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007524,"nv":1.1396,"tnv":1.1396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007524,"nv":1.136,"tnv":1.136},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007524,"nv":1.1297,"tnv":1.1297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007524,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007524,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007524,"nv":1.1197,"tnv":1.1197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007524,"nv":1.1171,"tnv":1.1171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007524,"nv":1.1216,"tnv":1.1216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007524,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007524,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007524,"nv":1.1055,"tnv":1.1055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007524,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007524,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007524,"nv":1.1037,"tnv":1.1037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007524,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007524,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007524,"nv":1.1054,"tnv":1.1054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007524,"nv":1.1048,"tnv":1.1048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007524,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007524,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007524,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007524,"nv":1.1028,"tnv":1.1028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007524,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007524,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007524,"nv":1.0891,"tnv":1.0891},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007524,"nv":1.0828,"tnv":1.0828},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007524,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007524,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007524,"nv":1.1095,"tnv":1.1095},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007524,"nv":1.11,"tnv":1.11},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007524,"nv":1.1193,"tnv":1.1193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007524,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007524,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007524,"nv":1.1222,"tnv":1.1222},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007524,"nv":1.1192,"tnv":1.1192},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007524,"nv":1.119,"tnv":1.119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007524,"nv":1.1255,"tnv":1.1255},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007524,"nv":1.1177,"tnv":1.1177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007524,"nv":1.1176,"tnv":1.1176},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007524,"nv":1.1296,"tnv":1.1296},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007524,"nv":1.1234,"tnv":1.1234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007524,"nv":1.1215,"tnv":1.1215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007524,"nv":1.118,"tnv":1.118},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007524,"nv":1.1271,"tnv":1.1271},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007524,"nv":1.1328,"tnv":1.1328},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007524,"nv":1.135,"tnv":1.135},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007524,"nv":1.1271,"tnv":1.1271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007524,"nv":1.109,"tnv":1.109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007524,"nv":1.109,"tnv":1.109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007524,"nv":1.1186,"tnv":1.1186},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007524,"nv":1.1228,"tnv":1.1228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007524,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007524,"nv":1.1211,"tnv":1.1211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007524,"nv":1.1027,"tnv":1.1027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007524,"nv":1.1,"tnv":1.1},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007524,"nv":1.094,"tnv":1.094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007524,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007524,"nv":1.0802,"tnv":1.0802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007524,"nv":1.0817,"tnv":1.0817},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007524,"nv":1.0825,"tnv":1.0825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007524,"nv":1.0813,"tnv":1.0813},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007524,"nv":1.0813,"tnv":1.0813},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007524,"nv":1.0819,"tnv":1.0819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007524,"nv":1.0789,"tnv":1.0789},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007524,"nv":1.0732,"tnv":1.0732},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007524,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007524,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007524,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007524,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007524,"nv":1.0647,"tnv":1.0647},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007524,"nv":1.0603,"tnv":1.0603},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007524,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007524,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007524,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007524,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007524,"nv":1.1,"tnv":1.1},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007524,"nv":1.1229,"tnv":1.1229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007524,"nv":1.1226,"tnv":1.1226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007524,"nv":1.1209,"tnv":1.1209},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007524,"nv":1.1311,"tnv":1.1311},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007524,"nv":1.1406,"tnv":1.1406},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007524,"nv":1.1335,"tnv":1.1335},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007524,"nv":1.1323,"tnv":1.1323},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007524,"nv":1.1379,"tnv":1.1379},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007524,"nv":1.1297,"tnv":1.1297},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007524,"nv":1.1428,"tnv":1.1428},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007524,"nv":1.1645,"tnv":1.1645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007524,"nv":1.1662,"tnv":1.1662},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007524,"nv":1.1459,"tnv":1.1459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007524,"nv":1.1443,"tnv":1.1443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007524,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007524,"nv":1.1215,"tnv":1.1215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007524,"nv":1.1253,"tnv":1.1253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007524,"nv":1.1169,"tnv":1.1169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007524,"nv":1.1251,"tnv":1.1251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007524,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007524,"nv":1.0969,"tnv":1.0969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007524,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007524,"nv":1.0827,"tnv":1.0827},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007524,"nv":1.0852,"tnv":1.0852},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007524,"nv":1.1071,"tnv":1.1071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007524,"nv":1.0982,"tnv":1.0982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007524,"nv":1.0797,"tnv":1.0797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007524,"nv":1.1024,"tnv":1.1024},{"stockId":3000000007524,"date":"2025-02-20T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000007524,"date":"2025-02-19T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000007524,"date":"2025-02-18T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000007524,"date":"2025-02-17T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000007524,"date":"2025-02-16T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000007524,"date":"2025-02-13T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000007524,"date":"2025-02-12T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000007524,"date":"2025-02-11T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000007524,"date":"2025-02-10T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000007524,"date":"2025-02-09T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000007524,"date":"2025-02-06T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000007524,"date":"2025-02-05T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000007524,"date":"2025-02-04T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000007524,"date":"2025-01-26T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000007524,"date":"2025-01-23T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000007524,"date":"2025-01-22T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000007524,"date":"2025-01-21T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000007524,"date":"2025-01-20T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000007524,"date":"2025-01-19T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000007524,"date":"2025-01-16T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000007524,"date":"2025-01-15T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000007524,"date":"2025-01-14T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000007524,"date":"2025-01-13T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000007524,"date":"2025-01-12T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000007524,"date":"2025-01-09T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000007524,"date":"2025-01-08T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000007524,"date":"2025-01-07T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000007524,"date":"2025-01-06T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000007524,"date":"2025-01-05T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000007524,"date":"2025-01-02T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000007524,"date":"2025-01-01T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000007524,"date":"2024-12-30T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000007524,"date":"2024-12-29T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000007524,"date":"2024-12-26T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000007524,"date":"2024-12-25T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000007524,"date":"2024-12-24T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000007524,"date":"2024-12-23T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000007524,"date":"2024-12-22T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000007524,"date":"2024-12-19T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000007524,"date":"2024-12-18T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000007524,"date":"2024-12-17T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000007524,"date":"2024-12-16T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000007524,"date":"2024-12-15T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000007524,"date":"2024-12-12T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000007524,"date":"2024-12-11T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000007524,"date":"2024-12-10T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000007524,"date":"2024-12-09T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000007524,"date":"2024-12-08T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000007524,"date":"2024-12-05T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000007524,"date":"2024-12-04T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000007524,"date":"2024-12-03T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000007524,"date":"2024-12-02T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000007524,"date":"2024-12-01T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000007524,"date":"2024-11-28T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000007524,"date":"2024-11-27T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000007524,"date":"2024-11-26T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000007524,"date":"2024-11-25T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000007524,"date":"2024-11-24T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000007524,"date":"2024-11-21T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000007524,"date":"2024-11-20T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000007524,"date":"2024-11-19T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000007524,"date":"2024-11-18T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000007524,"date":"2024-11-17T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000007524,"date":"2024-11-14T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000007524,"date":"2024-11-13T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000007524,"date":"2024-11-12T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000007524,"date":"2024-11-11T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000007524,"date":"2024-11-10T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000007524,"date":"2024-11-07T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000007524,"date":"2024-11-06T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000007524,"date":"2024-11-05T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000007524,"date":"2024-11-04T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000007524,"date":"2024-11-03T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000007524,"date":"2024-10-31T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000007524,"date":"2024-10-30T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000007524,"date":"2024-10-29T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000007524,"date":"2024-10-28T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000007524,"date":"2024-10-27T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000007524,"date":"2024-10-24T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000007524,"date":"2024-10-23T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000007524,"date":"2024-10-22T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000007524,"date":"2024-10-21T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000007524,"date":"2024-10-20T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000007524,"date":"2024-10-17T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000007524,"date":"2024-10-16T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000007524,"date":"2024-10-15T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000007524,"date":"2024-10-14T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000007524,"date":"2024-10-13T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000007524,"date":"2024-10-10T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000007524,"date":"2024-10-09T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000007524,"date":"2024-10-08T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000007524,"date":"2024-10-07T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000007524,"date":"2024-09-29T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000007524,"date":"2024-09-26T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000007524,"date":"2024-09-25T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000007524,"date":"2024-09-24T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000007524,"date":"2024-09-23T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000007524,"date":"2024-09-22T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000007524,"date":"2024-09-19T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000007524,"date":"2024-09-18T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000007524,"date":"2024-09-17T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000007524,"date":"2024-09-12T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000007524,"date":"2024-09-11T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000007524,"date":"2024-09-10T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000007524,"date":"2024-09-09T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000007524,"date":"2024-09-08T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000007524,"date":"2024-09-05T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000007524,"date":"2024-09-04T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000007524,"date":"2024-09-03T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000007524,"date":"2024-09-02T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000007524,"date":"2024-09-01T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000007524,"date":"2024-08-29T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000007524,"date":"2024-08-28T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000007524,"date":"2024-08-27T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000007524,"date":"2024-08-26T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000007524,"date":"2024-08-25T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000007524,"date":"2024-08-22T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000007524,"date":"2024-08-21T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000007524,"date":"2024-08-20T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000007524,"date":"2024-08-19T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000007524,"date":"2024-08-18T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000007524,"date":"2024-08-15T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000007524,"date":"2024-08-14T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000007524,"date":"2024-08-13T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000007524,"date":"2024-08-12T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000007524,"date":"2024-08-11T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000007524,"date":"2024-08-08T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000007524,"date":"2024-08-07T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000007524,"date":"2024-08-06T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000007524,"date":"2024-08-05T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000007524,"date":"2024-08-04T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000007524,"date":"2024-08-01T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000007524,"date":"2024-07-31T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000007524,"date":"2024-07-30T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000007524,"date":"2024-07-29T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000007524,"date":"2024-07-28T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000007524,"date":"2024-07-25T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000007524,"date":"2024-07-24T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000007524,"date":"2024-07-23T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000007524,"date":"2024-07-22T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000007524,"date":"2024-07-21T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000007524,"date":"2024-07-18T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000007524,"date":"2024-07-17T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000007524,"date":"2024-07-16T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000007524,"date":"2024-07-15T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000007524,"date":"2024-07-14T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000007524,"date":"2024-07-11T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000007524,"date":"2024-07-10T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000007524,"date":"2024-07-09T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000007524,"date":"2024-07-08T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000007524,"date":"2024-07-07T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000007524,"date":"2024-07-04T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000007524,"date":"2024-07-03T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000007524,"date":"2024-07-02T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000007524,"date":"2024-07-01T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000007524,"date":"2024-06-30T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000007524,"date":"2024-06-27T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000007524,"date":"2024-06-26T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000007524,"date":"2024-06-25T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000007524,"date":"2024-06-24T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000007524,"date":"2024-06-23T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000007524,"date":"2024-06-20T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000007524,"date":"2024-06-19T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000007524,"date":"2024-06-18T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000007524,"date":"2024-06-17T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000007524,"date":"2024-06-16T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000007524,"date":"2024-06-13T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000007524,"date":"2024-06-12T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000007524,"date":"2024-06-11T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000007524,"date":"2024-06-10T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000007524,"date":"2024-06-06T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000007524,"date":"2024-06-05T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000007524,"date":"2024-06-04T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000007524,"date":"2024-06-03T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000007524,"date":"2024-06-02T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000007524,"date":"2024-05-30T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000007524,"date":"2024-05-29T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000007524,"date":"2024-05-28T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000007524,"date":"2024-05-27T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000007524,"date":"2024-05-26T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000007524,"date":"2024-05-23T16:00:00.000Z","nv":1.1015,"tnv":1.1015}],"influencesList":[]}