window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T10:54:06.175Z","endDate":"2026-05-23T10:54:06.175Z","stock":{"_id":3000000007524,"stockCode":"007524","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":4011050000,"market":"a","tickerId":7524,"custody":"中国农业银行股份有限公司","name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfnxzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑慧莲","stockType":"fund_manager","stockCode":"db20538398","exchange":"fm","tickerId":260812174060}],"hotMetrics":{"fss":{"stockId":3000000007524,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2165,"f_h_s_a":12858,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007524,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8641265276779295,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7449802642869401,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8750658010177224,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.8619988915573619,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.8588032716315109,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.9050579259677876,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.8725320401801178,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.8947368421052632,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7721968543886352},"fp":{"stockId":3000000007524,"type":"fp","f_p_r_fys":-0.06736133902198882,"f_p_r_m1":-0.034157532500637244,"f_p_r_m3":-0.09656652360515017,"f_p_r_m6":-0.06336519446275535,"f_p_r_y1":0.0034427966101695517,"f_p_r_y3":-0.08962037481979823,"f_cagr_p_r_fs":0.01899541648833014,"f_p_r_d1":-0.007288241045240396,"f_p_r_y2":0.014820105347736812,"f_p_r_y5":-0.36201380703822184,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007524,"type":"ff","f_m_f":2132417,"f_m_f_r":0.012,"f_c_f":355402,"f_c_f_r":0.002,"f_m_a_c_f":2487819,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007524,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1367,"f_nv_cr":0.009592326139088891},"f_as":{"stockId":3000000007524,"type":"f_as","f_tas":28418883.077,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007523,"stockCode":"007523","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":4011050000,"market":"a","tickerId":7523,"custody":"中国农业银行股份有限公司","name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票(007523)","fundSecondLevel":"company","__csrcFundId":6404,"fundStatus":"normal","lastUpdated":"2026-04-30T20:46:06.901Z","masterFundFlag":1,"inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富内需增长股票","pinyin":"htfnxzzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":600519,"holdings":18800,"marketCap":27260000,"netValueRatio":0.0991,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":333,"holdings":265500,"marketCap":20270925,"netValueRatio":0.0737,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000009988,"holdings":125800,"marketCap":13217938,"netValueRatio":0.0481,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000000883,"holdings":528000,"marketCap":13053532,"netValueRatio":0.0475,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":601899,"holdings":366500,"marketCap":11991880,"netValueRatio":0.0436,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000006690,"holdings":643800,"marketCap":11778143,"netValueRatio":0.0428,"quarterlyChange":-0.1466227347611211,"stock":{"stockType":"company","exchange":"hk","stockCode":"06690","tickerId":6690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":2714,"holdings":271100,"marketCap":11307581,"netValueRatio":0.0411,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":651,"holdings":277100,"marketCap":10479922,"netValueRatio":0.0381,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000002331,"holdings":505000,"marketCap":9542040,"netValueRatio":0.0347,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":858,"holdings":85300,"marketCap":8808931,"netValueRatio":0.032,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"bondHoldings":[{"_id":"69e8f9a01398d79843000fae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:38:56.005Z"},{"_id":"69e8f9a01398d79843000faf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockCode":"019785","stockName":"25国债13","holdings":14000,"marketCap":1413313,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:38:56.008Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.1348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2026-05-20T16:00:00.000Z","value":-0.143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2026-05-19T16:00:00.000Z","value":-0.1294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-05-18T16:00:00.000Z","value":-0.1296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-05-17T16:00:00.000Z","value":-0.13,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-05-14T16:00:00.000Z","value":-0.1241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-05-13T16:00:00.000Z","value":-0.112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-05-12T16:00:00.000Z","value":-0.1049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-05-11T16:00:00.000Z","value":-0.11,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-05-10T16:00:00.000Z","value":-0.1029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-05-07T16:00:00.000Z","value":-0.1057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-05-06T16:00:00.000Z","value":-0.1001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-05-05T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-29T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-28T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-27T16:00:00.000Z","value":-0.1101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-26T16:00:00.000Z","value":-0.1097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-23T16:00:00.000Z","value":-0.1027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-22T16:00:00.000Z","value":-0.1088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-21T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-20T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-19T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-16T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-15T16:00:00.000Z","value":-0.0921,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-14T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-13T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-12T16:00:00.000Z","value":-0.111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-09T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-08T16:00:00.000Z","value":-0.105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-07T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-06T16:00:00.000Z","value":-0.1164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-02T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-04-01T16:00:00.000Z","value":-0.1085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-31T16:00:00.000Z","value":-0.1056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-30T16:00:00.000Z","value":-0.1193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-29T16:00:00.000Z","value":-0.119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-26T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-03-25T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-03-24T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-23T16:00:00.000Z","value":-0.1027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-22T16:00:00.000Z","value":-0.1158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-19T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-18T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-03-17T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-03-16T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-03-15T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-03-12T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-03-11T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-03-10T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-03-09T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-03-08T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-03-05T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-03-04T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-03-03T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-03-02T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-03-01T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-26T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-25T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-24T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-23T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-12T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-11T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-09T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-08T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-05T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-03T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-02T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-02-01T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-29T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-27T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-26T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-25T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-22T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-21T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-20T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-19T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-18T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-15T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-14T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-13T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-12T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-11T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-08T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-07T16:00:00.000Z","value":-0.057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-06T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-05T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-01-04T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-30T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-29T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-28T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-25T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-24T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-23T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-22T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-21T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-18T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-17T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-16T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-15T16:00:00.000Z","value":-0.069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-14T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-11T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-10T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-09T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-08T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-07T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-04T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-03T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-02T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-12-01T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-11-30T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-11-27T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-11-26T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-11-25T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-11-24T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-11-23T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-11-20T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-11-19T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-11-18T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-11-17T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-11-16T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-13T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-12T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-11T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-10T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-09T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-06T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-05T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-04T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-03T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-02T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-30T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-29T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-27T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-26T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-23T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-22T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-21T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-20T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-19T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-16T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-15T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-14T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-13T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-12T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-10-09T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-22T16:00:00.000Z","value":-0.0232,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-21T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-09-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-09-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-27T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-08-13T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-08-12T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-08-11T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-08-10T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-08-07T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-08-06T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-08-05T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-08-04T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-08-03T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-31T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-30T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-29T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-28T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-27T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-24T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-23T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-22T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-21T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-20T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-17T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-16T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-15T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-14T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-13T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-10T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-09T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-08T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-07T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-06T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-03T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-02T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-07-01T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-30T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-29T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-26T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-25T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-24T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-23T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-22T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-19T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-18T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-17T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-16T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-15T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-12T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-11T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-10T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-09T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-08T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-05T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-04T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-03T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-06-02T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-29T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-28T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-27T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-26T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-25T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-22T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-21T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-20T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-19T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-18T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-15T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-14T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-13T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-12T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-11T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-08T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-07T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-06T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-05-05T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-29T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-28T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-27T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-24T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-23T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-22T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-21T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-20T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-17T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-16T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-15T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-14T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-13T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-10T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-09T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-08T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-07T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-06T16:00:00.000Z","value":-0.1328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-04-02T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-04-01T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-31T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-30T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-27T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-26T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-25T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-24T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-23T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-20T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-19T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-16T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-13T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-12T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-11T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-10T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-09T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-06T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-05T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-04T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-03T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-03-02T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-27T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-26T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-25T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-24T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-23T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-20T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-19T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-18T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-17T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-16T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-13T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-12T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-11T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-10T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-09T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-06T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-05T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-02-04T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-26T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-23T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-22T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-21T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-20T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-19T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-16T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-15T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-14T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-13T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-12T16:00:00.000Z","value":-0.1327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-09T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-08T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-07T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-06T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-05T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-01-02T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-01-01T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-30T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-29T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-26T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-25T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-24T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-23T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-22T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-19T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-18T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-17T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-16T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-15T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-12T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-11T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-10T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-09T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-08T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-05T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-04T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-03T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-02T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-01T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-28T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-27T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-26T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-25T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-24T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-11-21T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-20T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-11-19T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-11-18T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-11-17T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-11-14T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-13T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-11-12T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-11T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-11-10T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-07T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-06T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-05T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-04T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-03T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-31T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-30T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-29T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-28T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-27T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-24T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-23T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-22T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-21T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-20T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-17T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-16T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-10-15T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-10-14T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-10-13T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-10-10T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-10-09T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-10-08T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-09-26T16:00:00.000Z","value":-0.0512,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-09-25T16:00:00.000Z","value":-0.0729,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-09-24T16:00:00.000Z","value":-0.1105,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-09-23T16:00:00.000Z","value":-0.1176,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-09-22T16:00:00.000Z","value":-0.1419,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-09-19T16:00:00.000Z","value":-0.1499,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2024-09-18T16:00:00.000Z","value":-0.1611,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-09-17T16:00:00.000Z","value":-0.1759,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2024-09-12T16:00:00.000Z","value":-0.1831,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2024-09-11T16:00:00.000Z","value":-0.1865,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-09-10T16:00:00.000Z","value":-0.1855,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-09-09T16:00:00.000Z","value":-0.1894,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-09-08T16:00:00.000Z","value":-0.1868,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-09-05T16:00:00.000Z","value":-0.1752,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2024-09-04T16:00:00.000Z","value":-0.17,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2024-09-03T16:00:00.000Z","value":-0.1712,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-09-02T16:00:00.000Z","value":-0.1643,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-09-01T16:00:00.000Z","value":-0.1708,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-29T16:00:00.000Z","value":-0.1612,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-28T16:00:00.000Z","value":-0.1717,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-27T16:00:00.000Z","value":-0.1713,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-26T16:00:00.000Z","value":-0.1613,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-25T16:00:00.000Z","value":-0.1593,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-22T16:00:00.000Z","value":-0.1616,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-21T16:00:00.000Z","value":-0.1671,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-20T16:00:00.000Z","value":-0.1709,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-19T16:00:00.000Z","value":-0.1698,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-18T16:00:00.000Z","value":-0.1651,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-15T16:00:00.000Z","value":-0.1647,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-14T16:00:00.000Z","value":-0.1692,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-13T16:00:00.000Z","value":-0.1694,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-12T16:00:00.000Z","value":-0.1634,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-11T16:00:00.000Z","value":-0.1624,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-08-08T16:00:00.000Z","value":-0.1672,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-08-07T16:00:00.000Z","value":-0.1655,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-08-06T16:00:00.000Z","value":-0.1684,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-08-05T16:00:00.000Z","value":-0.1727,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-08-04T16:00:00.000Z","value":-0.1675,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-08-01T16:00:00.000Z","value":-0.1724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-07-31T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-07-30T16:00:00.000Z","value":-0.175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-07-29T16:00:00.000Z","value":-0.1956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-07-28T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-07-25T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-24T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-23T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-22T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-21T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-18T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-17T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-16T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-15T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-14T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-11T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-10T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-09T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-08T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-07T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-04T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-03T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-02T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-01T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-06-30T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-06-29T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-06-27T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-06-26T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-06-25T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-06-24T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-06-23T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-06-20T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-06-19T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-06-18T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-06-17T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-06-16T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-06-13T16:00:00.000Z","value":-0.1384,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-06-12T16:00:00.000Z","value":-0.1436,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-06-11T16:00:00.000Z","value":-0.143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-06-10T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-06-06T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-06-05T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-06-04T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-06-03T16:00:00.000Z","value":-0.121,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-06-02T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-30T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-29T16:00:00.000Z","value":-0.1297,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-28T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-27T16:00:00.000Z","value":-0.1134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-26T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-23T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-22T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-21T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-20T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-19T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-16T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-15T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-14T16:00:00.000Z","value":-0.087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-13T16:00:00.000Z","value":-0.087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-12T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-09T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-08T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-07T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-06T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-05-05T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-29T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-28T16:00:00.000Z","value":-0.112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-25T16:00:00.000Z","value":-0.1161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-24T16:00:00.000Z","value":-0.1308,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-23T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-22T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-21T16:00:00.000Z","value":-0.1504,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-18T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-17T16:00:00.000Z","value":-0.155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-16T16:00:00.000Z","value":-0.1573,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-15T16:00:00.000Z","value":-0.1622,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-14T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-11T16:00:00.000Z","value":-0.1636,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-10T16:00:00.000Z","value":-0.1558,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-09T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-08T16:00:00.000Z","value":-0.151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-07T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-02T16:00:00.000Z","value":-0.132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-04-01T16:00:00.000Z","value":-0.1342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-31T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-28T16:00:00.000Z","value":-0.1441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-27T16:00:00.000Z","value":-0.1459,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-26T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-25T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-24T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-21T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-20T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-19T16:00:00.000Z","value":-0.1389,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-18T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-17T16:00:00.000Z","value":-0.1367,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-14T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-13T16:00:00.000Z","value":-0.1393,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-12T16:00:00.000Z","value":-0.1423,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-11T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-10T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-07T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-06T16:00:00.000Z","value":-0.1728,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-05T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-04T16:00:00.000Z","value":-0.1572,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-03-03T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-29T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-28T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-27T16:00:00.000Z","value":-0.1711,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-26T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-25T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-22T16:00:00.000Z","value":-0.164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-21T16:00:00.000Z","value":-0.1638,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-20T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-19T16:00:00.000Z","value":-0.1759,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-18T16:00:00.000Z","value":-0.177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-07T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-06T16:00:00.000Z","value":-0.1767,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-05T16:00:00.000Z","value":-0.1918,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-04T16:00:00.000Z","value":-0.223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-02-01T16:00:00.000Z","value":-0.2281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-01-31T16:00:00.000Z","value":-0.2205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-01-30T16:00:00.000Z","value":-0.2171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-01-29T16:00:00.000Z","value":-0.2051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-28T16:00:00.000Z","value":-0.1927,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-25T16:00:00.000Z","value":-0.1919,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-24T16:00:00.000Z","value":-0.189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-23T16:00:00.000Z","value":-0.1996,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-22T16:00:00.000Z","value":-0.207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-21T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-18T16:00:00.000Z","value":-0.1877,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-01-17T16:00:00.000Z","value":-0.1853,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-01-16T16:00:00.000Z","value":-0.1889,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-01-15T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-14T16:00:00.000Z","value":-0.1696,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-11T16:00:00.000Z","value":-0.1715,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-10T16:00:00.000Z","value":-0.1704,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-09T16:00:00.000Z","value":-0.1726,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-08T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2024-01-07T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2024-01-04T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-03T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-02T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-01T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2023-12-30T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2023-12-28T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2023-12-27T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2023-12-26T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2023-12-25T16:00:00.000Z","value":-0.1627,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2023-12-24T16:00:00.000Z","value":-0.1579,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-21T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-20T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-19T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-12-18T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-12-17T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-14T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-13T16:00:00.000Z","value":-0.146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-12-12T16:00:00.000Z","value":-0.1435,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2023-12-11T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-10T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2023-12-07T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-12-06T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-12-05T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-04T16:00:00.000Z","value":-0.1312,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-03T16:00:00.000Z","value":-0.1219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-30T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-29T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-28T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-27T16:00:00.000Z","value":-0.1011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-26T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-23T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-22T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-21T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-20T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-19T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-16T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-15T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-14T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-13T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-12T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-09T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-08T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-07T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-06T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-05T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-02T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-11-01T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-10-31T16:00:00.000Z","value":-0.094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-10-30T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-10-29T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-10-26T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-10-25T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-10-24T16:00:00.000Z","value":-0.1238,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-10-23T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-10-22T16:00:00.000Z","value":-0.1286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-10-19T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-10-18T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-17T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-16T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2023-10-15T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2023-10-12T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-10-11T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-10-10T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-10-09T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2023-10-08T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-27T16:00:00.000Z","value":-0.072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-26T16:00:00.000Z","value":-0.0678,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-25T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-24T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-21T16:00:00.000Z","value":-0.0634,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-20T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-19T16:00:00.000Z","value":-0.06,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-18T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-17T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-14T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-13T16:00:00.000Z","value":-0.0544,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-12T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-11T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-10T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-07T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-06T16:00:00.000Z","value":-0.053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-05T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-04T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-09-03T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-31T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-30T16:00:00.000Z","value":-0.055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-29T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-28T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-27T16:00:00.000Z","value":-0.07,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-24T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-23T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-22T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-21T16:00:00.000Z","value":-0.074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-08-20T16:00:00.000Z","value":-0.076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-08-17T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-16T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-15T16:00:00.000Z","value":-0.059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-14T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-08-13T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-08-10T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-08-09T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-08T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-07T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-06T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-03T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-02T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-01T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-31T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-30T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-27T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-26T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-25T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-24T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-23T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-20T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-19T16:00:00.000Z","value":-0.044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-07-18T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-17T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-16T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-13T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-12T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-11T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-10T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-09T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-06T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-05T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-04T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-03T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-07-02T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-06-29T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-06-28T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-06-27T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-06-26T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-06-25T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-06-20T16:00:00.000Z","value":-0.031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-06-19T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-18T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-12T16:00:00.000Z","value":-0.014,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-11T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-08T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-07T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-06T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-05T16:00:00.000Z","value":-0.025,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-01T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-05-31T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-05-30T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-05-29T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-28T16:00:00.000Z","value":-0.009,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1367},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1259},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1438},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1435},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.143},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1508},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1666},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.176},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1693},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1786},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1749},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1823},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1797},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1809},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1906},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1691},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1697},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1709},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1769},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1852},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1805},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1779},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1928},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1783},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1763},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.168},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1767},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1759},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1808},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1609},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1649},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1713},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1751},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1575},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.169},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1783},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1789},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1616},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1973},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2256},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2281},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2199},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2247},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2277},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2263},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2169},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2309},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2214},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.237},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2566},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2641},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2603},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2748},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2686},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2582},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2787},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2852},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2659},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2736},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2598},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.247},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2745},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.3017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2855},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.275},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2689},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2671},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2653},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2676},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2659},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2634},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2636},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2615},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2628},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2541},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2544},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2474},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.252},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2439},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2188},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2357},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2418},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2443},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2433},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2341},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2282},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2434},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2433},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2403},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2296},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2136},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2494},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2688},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2548},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2612},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2372},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2493},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.231},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2299},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2799},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.262},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2555},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2712},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2533},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.3138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2908},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2557},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2701},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2257},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2278},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2034},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2089},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1775},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1585},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1444},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1441},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1399},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1405},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1284},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1304},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.136},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0946},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0891},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0828},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1095},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.11},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1201},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1222},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1192},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1255},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1176},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1296},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.118},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1271},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1328},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.135},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1186},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1117},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0943},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0817},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0813},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0813},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0789},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0732},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0733},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0667},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0749},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0647},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0603},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0618},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0486},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1209},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1311},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1406},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1335},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1323},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1379},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1297},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1428},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1662},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1143},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1224},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0857},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0827},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0852},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1038},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0785},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0875},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0929},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0923},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0959},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0717},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.07},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0554},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0646},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0563},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0444},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0407},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0404},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0307},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0253},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0288},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0447},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0477},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0354},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0346},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0286},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0325},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0163},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0313},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0492},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0464},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0422},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0519},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0572},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0638},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0756},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0766},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0775},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0844},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0847},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0873},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0724},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0685},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0716},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0724},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0672},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0668},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0775},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0882},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0866},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0842},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0739},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0631},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0682},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0684},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0659},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0636},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0575},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.07},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0524},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.048},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.053},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0743},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0789},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0721},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0697},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0784},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0828},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0929},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0875},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1111},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1264},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0952},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1172},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.104},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0902},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1046},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1183},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.123},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1221},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1268},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1397},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1361},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.122},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1315},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1054},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1178},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1254},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1557},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1481},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1589},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1305},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1718},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1508},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0752},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0333},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0251},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9968},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9943},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9897},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9766},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.968},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9646},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9701},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9654},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9685},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9834},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9908},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9946},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0028},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0066},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9945},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0064},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0088},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0061},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9949},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9962},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9967},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0039},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0051},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0045},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9966},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0028},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0073},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9897},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9875},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9962},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0096},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0266},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.026},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0306},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0218},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0235},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0301},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0377},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0257},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0132},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0187},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0165},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0244},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0257},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0268},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0259},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0329},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0352},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0353},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0383},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0519},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0515},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0478},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0516},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0604},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0655},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0642},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0684},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.072},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0655},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0663},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0696},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0759},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0851},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0852},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0937},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0863},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0805},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0828},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0954},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1031},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1096},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1107},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1201},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1286},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.14},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1402},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1399},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.136},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.136},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1404},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1451},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1441},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1289},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1373},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1416},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1072},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1049},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0814},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0792},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0698},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0571},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0437},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0514},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0485},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0424},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0524},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0406},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0504},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0527},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0563},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0559},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.08},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0772},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0786},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0649},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0627},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0541},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0606},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.056},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0605},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0729},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0714},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0697},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0741},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0699},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0709},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0671},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0699},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0518},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0348},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0292},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0409},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0486},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.052},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0519},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.049},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0313},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0487},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0393},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0402},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0404},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0362},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0254},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.024},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0231},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0244},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0056},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9668},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9604},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9699},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9741},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.989},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0045},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0055},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.009},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9958},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9866},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":0.9833},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0107},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0136},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0092},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0323},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0332},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0308},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0322},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0294},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0329},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0312},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0444},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0545},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0582},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.058},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0723},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0724},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0666},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0482},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0418},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0477},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0442},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0579},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0546},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0603},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0629},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0617},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0625},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0656},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0803},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0766},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0768},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0792},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0852},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.081},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0925},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.102},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1138},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1072},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1184},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1134},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1207},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1313},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1238},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.133},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1352},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1232},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1264},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1386},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1264},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1277},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1287},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1369},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1467},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1416},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.153},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1331},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1194},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1272},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1227},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1268},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1159},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.094},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0902},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0834},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0842},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0879},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.0951},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1183},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.13},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1236},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1358},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1481},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1455},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1399},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1468},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1546},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1598},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1528},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1617},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1653},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1541},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1696},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1797},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.185},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.181},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1765},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.179},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1858},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.191},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1813},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1782},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1923},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1937},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1813},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1758},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1806},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1809},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1571},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.153},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1616},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1407},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1521},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1496},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1632},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.185},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1708},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1777},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1803},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1839},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2037},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2037},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2008},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2046},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2172},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2146},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2089},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2228},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2303},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2379},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2237},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2217},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2287},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1948},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1983},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1894},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1945},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1997},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2097},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2139},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2183},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1998},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1987},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1923},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1912},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1941},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.21},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2232},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2215},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2107},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2047},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2067},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2039},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1901},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2056},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2253},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2284},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2442},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2338},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2149},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2053},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2039},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2002},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1899},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1891},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1919},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.205},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2044},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.1847},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.19},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2075},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2114},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2198},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2132},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007524,"lxr_nv_fc":1.2224}]}