window.pageData = {"fund":{"_id":3000000007523,"stockCode":"007523","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":4011050000,"market":"a","tickerId":7523,"custody":"中国农业银行股份有限公司","name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富内需增长股票","pinyin":"htfnxzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑慧莲","stockType":"fund_manager","stockCode":"db20538398","exchange":"fm","tickerId":260812174060}],"hotMetrics":{"fss":{"stockId":3000000007523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":8832,"f_h_s_a":24737,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007523,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8148947652455477,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.6418367346938776,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.80171809256662,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.838733296723412,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.8237653018151119,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.8935043211597435,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.8421955403087479,"f_p_r_y5_ssc":1808,"f_p_r_y5_ssrp":0.8826784726065302,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.7195979899497488},"fp":{"stockId":3000000007523,"type":"fp","f_p_r_fys":-0.11057692307692324,"f_p_r_m1":-0.08214721431476224,"f_p_r_m3":-0.11801484955060593,"f_p_r_m6":-0.11704874422971612,"f_p_r_y1":-0.03357026633553162,"f_p_r_y3":-0.08281859557867222,"f_cagr_p_r_fs":0.017768377394877577,"f_p_r_d1":-0.007207207207207134,"f_p_r_y2":0.022933284989123504,"f_p_r_y5":-0.3936055883933355,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000007523,"type":"ff","f_m_f":2132417,"f_m_f_r":0.012,"f_c_f":355402,"f_c_f_r":0.002,"f_m_a_c_f":2487819,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007523,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1285,"f_nv_cr":-0.0009737960339942786},"f_as":{"stockId":3000000007523,"type":"f_as","f_tas":246532761.95099998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007524,"stockCode":"007524","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":4011050000,"market":"a","tickerId":7524,"custody":"中国农业银行股份有限公司","name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票C","fundSecondLevel":"company","__csrcFundId":6404,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.969Z","inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfnxzzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":600519,"holdings":18800,"marketCap":27260000,"netValueRatio":0.0991,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":333,"holdings":265500,"marketCap":20270925,"netValueRatio":0.0737,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000009988,"holdings":125800,"marketCap":13217938,"netValueRatio":0.0481,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000000883,"holdings":528000,"marketCap":13053532,"netValueRatio":0.0475,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":601899,"holdings":366500,"marketCap":11991880,"netValueRatio":0.0436,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000006690,"holdings":643800,"marketCap":11778143,"netValueRatio":0.0428,"quarterlyChange":-0.1466227347611211,"stock":{"stockType":"company","exchange":"hk","stockCode":"06690","tickerId":6690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":2714,"holdings":271100,"marketCap":11307581,"netValueRatio":0.0411,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":651,"holdings":277100,"marketCap":10479922,"netValueRatio":0.0381,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000002331,"holdings":505000,"marketCap":9542040,"netValueRatio":0.0347,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockId":858,"holdings":85300,"marketCap":8808931,"netValueRatio":0.032,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"bondHoldings":[{"_id":"69e8f9a01398d79843000fae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:38:56.005Z"},{"_id":"69e8f9a01398d79843000faf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007523,"stockCode":"019785","stockName":"25国债13","holdings":14000,"marketCap":1413313,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:38:56.008Z"}],"lastFsMetrics":{"latestTurnoverRate":3.3294656633221487,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe6b4381dd95da7dff4dd","date":"2025-12-30T16:00:00.000Z","stockId":3000000007523,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":8832,"h_s_a":22785,"ins_h_s":9,"ins_h_s_r":0,"ind_h_s":201245677,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:22:28.677Z"},{"_id":"69aecad17fea5b3eb04a9e99","date":"2025-06-29T16:00:00.000Z","stockId":3000000007523,"h_a":10014,"h_s_a":24656,"ins_h_s":9,"ins_h_s_r":0,"ind_h_s":246911560,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:45.940Z"},{"_id":"69aecad17fea5b3eb04a9e98","date":"2024-12-30T16:00:00.000Z","stockId":3000000007523,"h_a":10650,"h_s_a":24934,"ins_h_s":9,"ins_h_s_r":0,"ind_h_s":265549399,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:45.938Z"},{"_id":"69aecad17fea5b3eb04a9e97","date":"2024-06-29T16:00:00.000Z","stockId":3000000007523,"h_a":11549,"h_s_a":24737,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":285693796,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:45.935Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007523,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007523,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007523,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007523,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007523,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007523,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007523,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007523,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007523,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007523,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007523,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007523,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007523,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007523,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007523,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007523,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007523,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007523,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007523,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007523,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007523,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007523,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007523,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007523,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007523,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007523,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007523,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007523,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007523,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007523,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007523,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007523,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007523,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007523,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007523,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007523,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007523,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007523,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007523,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007523,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007523,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007523,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007523,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007523,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007523,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007523,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007523,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.187300000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007523,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007523,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007523,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007523,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007523,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007523,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007523,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007523,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007523,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007523,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007523,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007523,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007523,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007523,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007523,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007523,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007523,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007523,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007523,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007523,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007523,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007523,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007523,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007523,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007523,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007523,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007523,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007523,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.054499999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007523,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007523,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007523,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.070799999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007523,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007523,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007523,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007523,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007523,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007523,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007523,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007523,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007523,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007523,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007523,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007523,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071199999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007523,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007523,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084699999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007523,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.080899999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007523,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007523,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007523,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007523,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007523,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007523,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.105699999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007523,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098899999999999}]}