window.pageData = {"startDate":"2024-04-13T20:59:58.929Z","endDate":"2026-04-13T20:59:58.929Z","stock":{"_id":3000000007523,"stockCode":"007523","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":4011050000,"market":"a","tickerId":7523,"custody":"中国农业银行股份有限公司","name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富内需增长股票","pinyin":"htfnxzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑慧莲","stockType":"fund_manager","stockCode":"db20538398","exchange":"fm","tickerId":260812174060}],"hotMetrics":{"fss":{"stockId":3000000007523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":8832,"f_h_s_a":24737,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007523,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8532423208191127,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.7852524899528219,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.7872378562466392,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.8609158274748242,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.8267734044918835,"f_p_r_y2_ssc":3438,"f_p_r_y2_ssrp":0.8780913587430899,"f_p_r_y3_ssc":2835,"f_p_r_y3_ssrp":0.8560338743824982,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.8867595818815331,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.717082467082467},"fp":{"stockId":3000000007523,"type":"fp","f_p_r_fys":-0.0401166456494324,"f_p_r_m1":-0.0420795972943212,"f_p_r_m3":-0.06731505590442632,"f_p_r_m6":-0.08131553141736425,"f_p_r_y1":0.10818926296633324,"f_p_r_y3":-0.07964936144487089,"f_cagr_p_r_fs":0.029846648246386165,"f_p_r_d1":-0.007207207207207134,"f_p_r_y2":0.13588882671143554,"f_p_r_y5":-0.26861638241652475,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000007523,"type":"ff","f_m_f":2132417,"f_m_f_r":0.012,"f_c_f":355402,"f_c_f_r":0.002,"f_m_a_c_f":2487819,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007523,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.2179,"f_nv_cr":-0.007335561170429661},"f_as":{"stockId":3000000007523,"type":"f_as","f_tas":255340527.66559997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007524,"stockCode":"007524","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":4011050000,"market":"a","tickerId":7524,"custody":"中国农业银行股份有限公司","name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票C","fundSecondLevel":"company","__csrcFundId":6404,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.969Z","inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfnxzzgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000000700,"holdings":52000,"marketCap":28133496,"netValueRatio":0.0978,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":333,"holdings":306000,"marketCap":23913900,"netValueRatio":0.0831,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000009988,"holdings":166200,"marketCap":21436445,"netValueRatio":0.0745,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":600690,"holdings":558300,"marketCap":14566047,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000006690,"holdings":590400,"marketCap":12947579,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.030813745841767326,"stock":{"stockType":"company","exchange":"hk","stockCode":"06690","tickerId":6690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":600519,"holdings":7100,"marketCap":9777978,"netValueRatio":0.034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":2311,"holdings":159528,"marketCap":8834660,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000002331,"holdings":511500,"marketCap":8625484,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05839002267573634,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":601318,"holdings":123800,"marketCap":8467920,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":651,"holdings":206000,"marketCap":8285320,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"bondHoldings":[{"_id":"69723ad41987889646e6fb9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockCode":"019766","stockName":"25国债01","holdings":39000,"marketCap":3943504,"netValueRatio":0.0137,"lastUpdated":"2026-01-22T14:57:24.171Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fb9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockCode":"019785","stockName":"25国债13","holdings":14000,"marketCap":1408442,"netValueRatio":0.0049,"lastUpdated":"2026-01-22T14:57:24.174Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fb9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1313125,"netValueRatio":0.0046,"lastUpdated":"2026-01-22T14:57:24.177Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.3294656633221487,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007523,"nv":1.2179,"tnv":1.2179},{"stockId":3000000007523,"date":"2026-04-09T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000007523,"date":"2026-04-08T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000007523,"date":"2026-04-07T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007523,"nv":1.2104,"tnv":1.2104},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007523,"nv":1.2145,"tnv":1.2145},{"stockId":3000000007523,"date":"2026-04-01T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007523,"nv":1.2251,"tnv":1.2251},{"stockId":3000000007523,"date":"2026-03-30T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007523,"nv":1.2067,"tnv":1.2067},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007523,"nv":1.2186,"tnv":1.2186},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007523,"nv":1.2105,"tnv":1.2105},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007523,"nv":1.2283,"tnv":1.2283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007523,"nv":1.2289,"tnv":1.2289},{"stockId":3000000007523,"date":"2026-03-22T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000007523,"date":"2026-03-19T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007523,"nv":1.2519,"tnv":1.2519},{"stockId":3000000007523,"date":"2026-03-17T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000007523,"date":"2026-03-16T16:00:00.000Z","nv":1.28,"tnv":1.28},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007523,"nv":1.2765,"tnv":1.2765},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007523,"nv":1.2714,"tnv":1.2714},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007523,"nv":1.2764,"tnv":1.2764},{"stockId":3000000007523,"date":"2026-03-10T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007523,"nv":1.278,"tnv":1.278},{"stockId":3000000007523,"date":"2026-03-08T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000007523,"date":"2026-03-05T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007523,"nv":1.2699,"tnv":1.2699},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007523,"nv":1.2727,"tnv":1.2727},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007523,"nv":1.289,"tnv":1.289},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007523,"nv":1.3093,"tnv":1.3093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007523,"nv":1.3171,"tnv":1.3171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007523,"nv":1.3132,"tnv":1.3132},{"stockId":3000000007523,"date":"2026-02-24T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000007523,"date":"2026-02-23T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007523,"nv":1.3107,"tnv":1.3107},{"stockId":3000000007523,"date":"2026-02-11T16:00:00.000Z","nv":1.332,"tnv":1.332},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007523,"nv":1.3389,"tnv":1.3389},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007523,"nv":1.3385,"tnv":1.3385},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007523,"nv":1.3367,"tnv":1.3367},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007523,"nv":1.3186,"tnv":1.3186},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007523,"nv":1.3325,"tnv":1.3325},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007523,"nv":1.3266,"tnv":1.3266},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007523,"nv":1.3122,"tnv":1.3122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007523,"nv":1.2988,"tnv":1.2988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007523,"nv":1.3274,"tnv":1.3274},{"stockId":3000000007523,"date":"2026-01-28T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000007523,"date":"2026-01-27T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000007523,"date":"2026-01-26T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000007523,"date":"2026-01-25T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007523,"nv":1.3196,"tnv":1.3196},{"stockId":3000000007523,"date":"2026-01-21T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000007523,"date":"2026-01-20T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000007523,"date":"2026-01-19T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000007523,"date":"2026-01-18T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007523,"nv":1.3158,"tnv":1.3158},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007523,"nv":1.3136,"tnv":1.3136},{"stockId":3000000007523,"date":"2026-01-13T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007523,"nv":1.3058,"tnv":1.3058},{"stockId":3000000007523,"date":"2026-01-11T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000007523,"date":"2026-01-08T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000007523,"date":"2026-01-07T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007523,"nv":1.3035,"tnv":1.3035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007523,"nv":1.3122,"tnv":1.3122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007523,"nv":1.295,"tnv":1.295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007523,"nv":1.2688,"tnv":1.2688},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007523,"nv":1.2776,"tnv":1.2776},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007523,"nv":1.2731,"tnv":1.2731},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007523,"nv":1.2863,"tnv":1.2863},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007523,"nv":1.2869,"tnv":1.2869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007523,"nv":1.2854,"tnv":1.2854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007523,"nv":1.2926,"tnv":1.2926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007523,"nv":1.2951,"tnv":1.2951},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007523,"nv":1.2941,"tnv":1.2941},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007523,"nv":1.2848,"tnv":1.2848},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007523,"nv":1.2906,"tnv":1.2906},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007523,"nv":1.2729,"tnv":1.2729},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007523,"nv":1.2844,"tnv":1.2844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007523,"nv":1.2926,"tnv":1.2926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007523,"nv":1.2781,"tnv":1.2781},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007523,"nv":1.288,"tnv":1.288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007523,"nv":1.2801,"tnv":1.2801},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007523,"nv":1.294,"tnv":1.294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007523,"nv":1.3023,"tnv":1.3023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007523,"nv":1.2934,"tnv":1.2934},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007523,"nv":1.2937,"tnv":1.2937},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007523,"nv":1.2916,"tnv":1.2916},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007523,"nv":1.2906,"tnv":1.2906},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007523,"nv":1.2831,"tnv":1.2831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007523,"nv":1.2795,"tnv":1.2795},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007523,"nv":1.2793,"tnv":1.2793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007523,"nv":1.2767,"tnv":1.2767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007523,"nv":1.2709,"tnv":1.2709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007523,"nv":1.2626,"tnv":1.2626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007523,"nv":1.2826,"tnv":1.2826},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007523,"nv":1.2803,"tnv":1.2803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007523,"nv":1.2763,"tnv":1.2763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007523,"nv":1.2894,"tnv":1.2894},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007523,"nv":1.2997,"tnv":1.2997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007523,"nv":1.3198,"tnv":1.3198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007523,"nv":1.3089,"tnv":1.3089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007523,"nv":1.3052,"tnv":1.3052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007523,"nv":1.3119,"tnv":1.3119},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007523,"nv":1.2868,"tnv":1.2868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007523,"nv":1.2994,"tnv":1.2994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007523,"nv":1.2803,"tnv":1.2803},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007523,"nv":1.2791,"tnv":1.2791},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007523,"nv":1.294,"tnv":1.294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007523,"nv":1.3023,"tnv":1.3023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007523,"nv":1.3153,"tnv":1.3153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007523,"nv":1.331,"tnv":1.331},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007523,"nv":1.3288,"tnv":1.3288},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007523,"nv":1.3361,"tnv":1.3361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007523,"nv":1.3176,"tnv":1.3176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007523,"nv":1.3122,"tnv":1.3122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007523,"nv":1.307,"tnv":1.307},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007523,"nv":1.3128,"tnv":1.3128},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007523,"nv":1.3054,"tnv":1.3054},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007523,"nv":1.2929,"tnv":1.2929},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007523,"nv":1.3217,"tnv":1.3217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007523,"nv":1.3233,"tnv":1.3233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007523,"nv":1.3031,"tnv":1.3031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007523,"nv":1.3257,"tnv":1.3257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007523,"nv":1.3426,"tnv":1.3426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007523,"nv":1.3658,"tnv":1.3658},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007523,"nv":1.3511,"tnv":1.3511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007523,"nv":1.3417,"tnv":1.3417},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007523,"nv":1.3227,"tnv":1.3227},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007523,"nv":1.3352,"tnv":1.3352},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007523,"nv":1.3277,"tnv":1.3277},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007523,"nv":1.3051,"tnv":1.3051},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007523,"nv":1.3112,"tnv":1.3112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007523,"nv":1.3189,"tnv":1.3189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007523,"nv":1.3185,"tnv":1.3185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007523,"nv":1.3359,"tnv":1.3359},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007523,"nv":1.3175,"tnv":1.3175},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007523,"nv":1.3199,"tnv":1.3199},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007523,"nv":1.3162,"tnv":1.3162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007523,"nv":1.3033,"tnv":1.3033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007523,"nv":1.3029,"tnv":1.3029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007523,"nv":1.3015,"tnv":1.3015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007523,"nv":1.2922,"tnv":1.2922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007523,"nv":1.2828,"tnv":1.2828},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007523,"nv":1.2532,"tnv":1.2532},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007523,"nv":1.2735,"tnv":1.2735},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007523,"nv":1.2757,"tnv":1.2757},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007523,"nv":1.282,"tnv":1.282},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007523,"nv":1.2625,"tnv":1.2625},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007523,"nv":1.2502,"tnv":1.2502},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007523,"nv":1.2535,"tnv":1.2535},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007523,"nv":1.2769,"tnv":1.2769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007523,"nv":1.2753,"tnv":1.2753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007523,"nv":1.2558,"tnv":1.2558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007523,"nv":1.2425,"tnv":1.2425},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007523,"nv":1.2388,"tnv":1.2388},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007523,"nv":1.2209,"tnv":1.2209},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007523,"nv":1.2231,"tnv":1.2231},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007523,"nv":1.2065,"tnv":1.2065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007523,"nv":1.2009,"tnv":1.2009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007523,"nv":1.2032,"tnv":1.2032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007523,"nv":1.1886,"tnv":1.1886},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007523,"nv":1.1883,"tnv":1.1883},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007523,"nv":1.1835,"tnv":1.1835},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007523,"nv":1.1839,"tnv":1.1839},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007523,"nv":1.1844,"tnv":1.1844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007523,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007523,"nv":1.1613,"tnv":1.1613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007523,"nv":1.1514,"tnv":1.1514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007523,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007523,"nv":1.1801,"tnv":1.1801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007523,"nv":1.1832,"tnv":1.1832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007523,"nv":1.1738,"tnv":1.1738},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007523,"nv":1.1704,"tnv":1.1704},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007523,"nv":1.1832,"tnv":1.1832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007523,"nv":1.1794,"tnv":1.1794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007523,"nv":1.1729,"tnv":1.1729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007523,"nv":1.1643,"tnv":1.1643},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007523,"nv":1.1651,"tnv":1.1651},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007523,"nv":1.1624,"tnv":1.1624},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007523,"nv":1.1597,"tnv":1.1597},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007523,"nv":1.1643,"tnv":1.1643},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007523,"nv":1.1491,"tnv":1.1491},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007523,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007523,"nv":1.1476,"tnv":1.1476},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007523,"nv":1.1513,"tnv":1.1513},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007523,"nv":1.1553,"tnv":1.1553},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007523,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007523,"nv":1.146,"tnv":1.146},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007523,"nv":1.145,"tnv":1.145},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007523,"nv":1.1473,"tnv":1.1473},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007523,"nv":1.1467,"tnv":1.1467},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007523,"nv":1.1465,"tnv":1.1465},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007523,"nv":1.1409,"tnv":1.1409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007523,"nv":1.1418,"tnv":1.1418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007523,"nv":1.1445,"tnv":1.1445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007523,"nv":1.1359,"tnv":1.1359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007523,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007523,"nv":1.1302,"tnv":1.1302},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007523,"nv":1.1236,"tnv":1.1236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007523,"nv":1.1403,"tnv":1.1403},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007523,"nv":1.144,"tnv":1.144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007523,"nv":1.1512,"tnv":1.1512},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007523,"nv":1.1517,"tnv":1.1517},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007523,"nv":1.1613,"tnv":1.1613},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007523,"nv":1.1677,"tnv":1.1677},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007523,"nv":1.1621,"tnv":1.1621},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007523,"nv":1.1643,"tnv":1.1643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007523,"nv":1.1611,"tnv":1.1611},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007523,"nv":1.1609,"tnv":1.1609},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007523,"nv":1.1677,"tnv":1.1677},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007523,"nv":1.1595,"tnv":1.1595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007523,"nv":1.1593,"tnv":1.1593},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007523,"nv":1.1718,"tnv":1.1718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007523,"nv":1.1653,"tnv":1.1653},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007523,"nv":1.1634,"tnv":1.1634},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007523,"nv":1.1597,"tnv":1.1597},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007523,"nv":1.1691,"tnv":1.1691},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007523,"nv":1.1749,"tnv":1.1749},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007523,"nv":1.1772,"tnv":1.1772},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007523,"nv":1.169,"tnv":1.169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007523,"nv":1.1503,"tnv":1.1503},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007523,"nv":1.1501,"tnv":1.1501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007523,"nv":1.1601,"tnv":1.1601},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007523,"nv":1.1645,"tnv":1.1645},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007523,"nv":1.1529,"tnv":1.1529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007523,"nv":1.1626,"tnv":1.1626},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007523,"nv":1.1434,"tnv":1.1434},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007523,"nv":1.1407,"tnv":1.1407},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007523,"nv":1.1345,"tnv":1.1345},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007523,"nv":1.1347,"tnv":1.1347},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007523,"nv":1.12,"tnv":1.12},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007523,"nv":1.1215,"tnv":1.1215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007523,"nv":1.1223,"tnv":1.1223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007523,"nv":1.121,"tnv":1.121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007523,"nv":1.121,"tnv":1.121},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007523,"nv":1.1217,"tnv":1.1217},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007523,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007523,"nv":1.1126,"tnv":1.1126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007523,"nv":1.1118,"tnv":1.1118},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007523,"nv":1.1126,"tnv":1.1126},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007523,"nv":1.1057,"tnv":1.1057},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007523,"nv":1.1142,"tnv":1.1142},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007523,"nv":1.1037,"tnv":1.1037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007523,"nv":1.099,"tnv":1.099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007523,"nv":1.1005,"tnv":1.1005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007523,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007523,"nv":1.0771,"tnv":1.0771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007523,"nv":1.0533,"tnv":1.0533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007523,"nv":1.14,"tnv":1.14},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007523,"nv":1.1637,"tnv":1.1637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007523,"nv":1.1635,"tnv":1.1635},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007523,"nv":1.1616,"tnv":1.1616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007523,"nv":1.1722,"tnv":1.1722},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007523,"nv":1.1819,"tnv":1.1819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007523,"nv":1.1746,"tnv":1.1746},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007523,"nv":1.1733,"tnv":1.1733},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007523,"nv":1.1791,"tnv":1.1791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007523,"nv":1.1705,"tnv":1.1705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007523,"nv":1.1841,"tnv":1.1841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007523,"nv":1.2066,"tnv":1.2066},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007523,"nv":1.2083,"tnv":1.2083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007523,"nv":1.1873,"tnv":1.1873},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007523,"nv":1.1855,"tnv":1.1855},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007523,"nv":1.1544,"tnv":1.1544},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007523,"nv":1.1618,"tnv":1.1618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007523,"nv":1.1658,"tnv":1.1658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007523,"nv":1.1571,"tnv":1.1571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007523,"nv":1.1655,"tnv":1.1655},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007523,"nv":1.1627,"tnv":1.1627},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007523,"nv":1.1363,"tnv":1.1363},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007523,"nv":1.1247,"tnv":1.1247},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007523,"nv":1.1216,"tnv":1.1216},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007523,"nv":1.124,"tnv":1.124},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007523,"nv":1.1467,"tnv":1.1467},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007523,"nv":1.1375,"tnv":1.1375},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007523,"nv":1.1183,"tnv":1.1183},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007523,"nv":1.1418,"tnv":1.1418},{"stockId":3000000007523,"date":"2025-02-20T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000007523,"date":"2025-02-19T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000007523,"date":"2025-02-18T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000007523,"date":"2025-02-17T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000007523,"date":"2025-02-16T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000007523,"date":"2025-02-13T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000007523,"date":"2025-02-12T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000007523,"date":"2025-02-11T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000007523,"date":"2025-02-10T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000007523,"date":"2025-02-09T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000007523,"date":"2025-02-06T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000007523,"date":"2025-02-05T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000007523,"date":"2025-02-04T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000007523,"date":"2025-01-26T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000007523,"date":"2025-01-23T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000007523,"date":"2025-01-22T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000007523,"date":"2025-01-21T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000007523,"date":"2025-01-20T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000007523,"date":"2025-01-19T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000007523,"date":"2025-01-16T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000007523,"date":"2025-01-15T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000007523,"date":"2025-01-14T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000007523,"date":"2025-01-13T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000007523,"date":"2025-01-12T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000007523,"date":"2025-01-09T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000007523,"date":"2025-01-08T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000007523,"date":"2025-01-07T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000007523,"date":"2025-01-06T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000007523,"date":"2025-01-05T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000007523,"date":"2025-01-02T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000007523,"date":"2025-01-01T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000007523,"date":"2024-12-30T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000007523,"date":"2024-12-29T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000007523,"date":"2024-12-26T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000007523,"date":"2024-12-25T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000007523,"date":"2024-12-24T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000007523,"date":"2024-12-23T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000007523,"date":"2024-12-22T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000007523,"date":"2024-12-19T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000007523,"date":"2024-12-18T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000007523,"date":"2024-12-17T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000007523,"date":"2024-12-16T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000007523,"date":"2024-12-15T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000007523,"date":"2024-12-12T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000007523,"date":"2024-12-11T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000007523,"date":"2024-12-10T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000007523,"date":"2024-12-09T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000007523,"date":"2024-12-08T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000007523,"date":"2024-12-05T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000007523,"date":"2024-12-04T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000007523,"date":"2024-12-03T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000007523,"date":"2024-12-02T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000007523,"date":"2024-12-01T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000007523,"date":"2024-11-28T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000007523,"date":"2024-11-27T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000007523,"date":"2024-11-26T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000007523,"date":"2024-11-25T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000007523,"date":"2024-11-24T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000007523,"date":"2024-11-21T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000007523,"date":"2024-11-20T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000007523,"date":"2024-11-19T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000007523,"date":"2024-11-18T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000007523,"date":"2024-11-17T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000007523,"date":"2024-11-14T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000007523,"date":"2024-11-13T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000007523,"date":"2024-11-12T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000007523,"date":"2024-11-11T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000007523,"date":"2024-11-10T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000007523,"date":"2024-11-07T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000007523,"date":"2024-11-06T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000007523,"date":"2024-11-05T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000007523,"date":"2024-11-04T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000007523,"date":"2024-11-03T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000007523,"date":"2024-10-31T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000007523,"date":"2024-10-30T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000007523,"date":"2024-10-29T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000007523,"date":"2024-10-28T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000007523,"date":"2024-10-27T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000007523,"date":"2024-10-24T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000007523,"date":"2024-10-23T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000007523,"date":"2024-10-22T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000007523,"date":"2024-10-21T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000007523,"date":"2024-10-20T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000007523,"date":"2024-10-17T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000007523,"date":"2024-10-16T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000007523,"date":"2024-10-15T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000007523,"date":"2024-10-14T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000007523,"date":"2024-10-13T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000007523,"date":"2024-10-10T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000007523,"date":"2024-10-09T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000007523,"date":"2024-10-08T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000007523,"date":"2024-10-07T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000007523,"date":"2024-09-29T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000007523,"date":"2024-09-26T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000007523,"date":"2024-09-25T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000007523,"date":"2024-09-24T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000007523,"date":"2024-09-23T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000007523,"date":"2024-09-22T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000007523,"date":"2024-09-19T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000007523,"date":"2024-09-18T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000007523,"date":"2024-09-17T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000007523,"date":"2024-09-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000007523,"date":"2024-09-11T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000007523,"date":"2024-09-10T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000007523,"date":"2024-09-09T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000007523,"date":"2024-09-08T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000007523,"date":"2024-09-05T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000007523,"date":"2024-09-04T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000007523,"date":"2024-09-03T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000007523,"date":"2024-09-02T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000007523,"date":"2024-09-01T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000007523,"date":"2024-08-29T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000007523,"date":"2024-08-28T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000007523,"date":"2024-08-27T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000007523,"date":"2024-08-26T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000007523,"date":"2024-08-25T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000007523,"date":"2024-08-22T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000007523,"date":"2024-08-21T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000007523,"date":"2024-08-20T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000007523,"date":"2024-08-19T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000007523,"date":"2024-08-18T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000007523,"date":"2024-08-15T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000007523,"date":"2024-08-14T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000007523,"date":"2024-08-13T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000007523,"date":"2024-08-12T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000007523,"date":"2024-08-11T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000007523,"date":"2024-08-08T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000007523,"date":"2024-08-07T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000007523,"date":"2024-08-06T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000007523,"date":"2024-08-05T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000007523,"date":"2024-08-04T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000007523,"date":"2024-08-01T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000007523,"date":"2024-07-31T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000007523,"date":"2024-07-30T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000007523,"date":"2024-07-29T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000007523,"date":"2024-07-28T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000007523,"date":"2024-07-25T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000007523,"date":"2024-07-24T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000007523,"date":"2024-07-23T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000007523,"date":"2024-07-22T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000007523,"date":"2024-07-21T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000007523,"date":"2024-07-18T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000007523,"date":"2024-07-17T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000007523,"date":"2024-07-16T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000007523,"date":"2024-07-15T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000007523,"date":"2024-07-14T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000007523,"date":"2024-07-11T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000007523,"date":"2024-07-10T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000007523,"date":"2024-07-09T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000007523,"date":"2024-07-08T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000007523,"date":"2024-07-07T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000007523,"date":"2024-07-04T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000007523,"date":"2024-07-03T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000007523,"date":"2024-07-02T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000007523,"date":"2024-07-01T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000007523,"date":"2024-06-30T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000007523,"date":"2024-06-27T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000007523,"date":"2024-06-26T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000007523,"date":"2024-06-25T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000007523,"date":"2024-06-24T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000007523,"date":"2024-06-23T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000007523,"date":"2024-06-20T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000007523,"date":"2024-06-19T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000007523,"date":"2024-06-18T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000007523,"date":"2024-06-17T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000007523,"date":"2024-06-16T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000007523,"date":"2024-06-13T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000007523,"date":"2024-06-12T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000007523,"date":"2024-06-11T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000007523,"date":"2024-06-10T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000007523,"date":"2024-06-06T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000007523,"date":"2024-06-05T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000007523,"date":"2024-06-04T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000007523,"date":"2024-06-03T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000007523,"date":"2024-06-02T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000007523,"date":"2024-05-30T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000007523,"date":"2024-05-29T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000007523,"date":"2024-05-28T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000007523,"date":"2024-05-27T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000007523,"date":"2024-05-26T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000007523,"date":"2024-05-23T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000007523,"date":"2024-05-22T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000007523,"date":"2024-05-21T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000007523,"date":"2024-05-20T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000007523,"date":"2024-05-19T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000007523,"date":"2024-05-16T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000007523,"date":"2024-05-15T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000007523,"date":"2024-05-14T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000007523,"date":"2024-05-13T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000007523,"date":"2024-05-12T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007523,"nv":1.1805,"tnv":1.1805},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007523,"nv":1.1794,"tnv":1.1794},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007523,"nv":1.1637,"tnv":1.1637},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007523,"nv":1.1723,"tnv":1.1723},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007523,"nv":1.1767,"tnv":1.1767},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007523,"nv":1.1411,"tnv":1.1411},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007523,"nv":1.1388,"tnv":1.1388},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007523,"nv":1.1334,"tnv":1.1334},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007523,"nv":1.1144,"tnv":1.1144},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007523,"nv":1.1122,"tnv":1.1122},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007523,"nv":1.1025,"tnv":1.1025},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007523,"nv":1.0894,"tnv":1.0894},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007523,"nv":1.0755,"tnv":1.0755},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007523,"nv":1.0835,"tnv":1.0835},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007523,"nv":1.0805,"tnv":1.0805},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007523,"nv":1.0741,"tnv":1.0741},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007523,"nv":1.0845,"tnv":1.0845}],"influencesList":[]}