window.pageData = {"fund":{"_id":3000000007523,"stockCode":"007523","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":4011050000,"market":"a","tickerId":7523,"custody":"中国农业银行股份有限公司","name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富内需增长股票","pinyin":"htfnxzzgpxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7260812174060,"name":"郑慧莲","gender":"f","educationCode":"001002","resume":"郑慧莲女士：国籍中国。复旦大学会计系硕士，中国注册会计师。2010年7月加入汇添富基金管理股份有限公司，历任行业研究员、高级研究员。2017年5月18日至2017年12月11日任汇添富年年丰定开混合基金和汇添富6月红定开债基金的基金经理助理，2017年5月18日至2017年12月25日任汇添富年年益定开混合基金的基金经理助理。2017年5月18日至2017年12月25日任汇添富年年益定期开放混合型证券投资基金的基金经理助理。2017年12月12日至2020年6月10日任汇添富6月红添利定期开放债券型证券投资基金的基金经理。2017年12月12日至2021年3月29日任汇添富年年丰定期开放混合型证券投资基金的基金经理。2017年12月12日至今任汇添富年年泰定期开放混合型证券投资基金的基金经理。2017年12月12日至2020年2月26日任汇添富双利增强债券型证券投资基金的基金经理。2017年12月12日至2019年8月28日任汇添富双利债券型证券投资基金的基金经理。2017年12月26日至2020年2月26日任汇添富多元收益债券型证券投资基金的基金经理。2017年12月26日至2021年3月29日任汇添富年年益定期开放混合型证券投资基金的基金经理。2018年3月1日至2020年6月10日任汇添富熙和精选混合型证券投资基金的基金经理。2018年4月2日至2020年6月10日任汇添富安鑫智选灵活配置混合型证券投资基金的基金经理。2018年7月6日至2020年6月10日任汇添富达欣灵活配置混合型证券投资基金的基金经理。2018年9月21日至今任汇添富全球消费行业混合型证券投资基金的基金经理。2018年12月21日至2021年5月17日任汇添富消费升级混合型证券投资基金的基金经理。2019年1月30日至2020年6月10日任汇添富盈鑫灵活配置混合型证券投资基金的基金经理。2019年7月31日至今任汇添富内需增长股票型证券投资基金的基金经理。2020年10月19日至今任汇添富品牌驱动六个月持有期混合型证券投资基金的基金经理。2021年1月25日至今任汇添富互联网核心资产六个月持有期混合型证券投资基金的基金经理。2021年8月17日至今任汇添富价值领先混合型证券投资基金的基金经理。2021年12月21日至今任汇添富品牌价值一年持有期混合型证券投资基金的基金经理。","tickerId":260812174060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20538398","exchange":"fm","cnInfoCode":"db20538398","lastUpdated":"2024-05-16T10:30:38.014Z","followedNum":2,"currency":"CNY","workingDate":"2017-12-11T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"zhl","appointmentDate":"2019-07-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":8832,"f_h_s_a":24737,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007523,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8579637277787754,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.7863771668709508,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.83183776022972,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8388508371385084,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.8159303882195449,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.9086398131932283,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.8686260623229461,"f_p_r_y5_ssc":1719,"f_p_r_y5_ssrp":0.8917345750873108,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.7035175879396985},"fp":{"stockId":3000000007523,"type":"fp","f_p_r_fys":-0.04602774274905408,"f_p_r_m1":-0.056365479067591706,"f_p_r_m3":-0.07142309167625616,"f_p_r_m6":-0.10413736955073627,"f_p_r_y1":0.14915028956612564,"f_p_r_y3":-0.1096726737771222,"f_cagr_p_r_fs":0.02897106247070913,"f_p_r_d1":-0.007207207207207134,"f_p_r_y2":0.0878044396512998,"f_p_r_y5":-0.3001850138760389,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000007523,"type":"ff","f_m_f":2132417,"f_m_f_r":0.012,"f_c_f":355402,"f_c_f_r":0.002,"f_m_a_c_f":2487819,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007523,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.2104,"f_nv_cr":-0.003375874845615412},"f_as":{"stockId":3000000007523,"type":"f_as","f_tas":255340527.66559997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007524,"stockCode":"007524","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":4011050000,"market":"a","tickerId":7524,"custody":"中国农业银行股份有限公司","name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票C","fundSecondLevel":"company","__csrcFundId":6404,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.969Z","inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfnxzzgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000000700,"holdings":52000,"marketCap":28133496,"netValueRatio":0.0978,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":333,"holdings":306000,"marketCap":23913900,"netValueRatio":0.0831,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000009988,"holdings":166200,"marketCap":21436445,"netValueRatio":0.0745,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":600690,"holdings":558300,"marketCap":14566047,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000006690,"holdings":590400,"marketCap":12947579,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.030813745841767326,"stock":{"stockType":"company","exchange":"hk","stockCode":"06690","tickerId":6690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":600519,"holdings":7100,"marketCap":9777978,"netValueRatio":0.034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":2311,"holdings":159528,"marketCap":8834660,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":1000000000002331,"holdings":511500,"marketCap":8625484,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05839002267573634,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":601318,"holdings":123800,"marketCap":8467920,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockId":651,"holdings":206000,"marketCap":8285320,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"bondHoldings":[{"_id":"69723ad41987889646e6fb9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockCode":"019766","stockName":"25国债01","holdings":39000,"marketCap":3943504,"netValueRatio":0.0137,"lastUpdated":"2026-01-22T14:57:24.171Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fb9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockCode":"019785","stockName":"25国债13","holdings":14000,"marketCap":1408442,"netValueRatio":0.0049,"lastUpdated":"2026-01-22T14:57:24.174Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad41987889646e6fb9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000007523,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1313125,"netValueRatio":0.0046,"lastUpdated":"2026-01-22T14:57:24.177Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.3294656633221487,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"郑慧莲","d":"本基金的基金经理","wy":15,"md":"国籍：中国。学历：复旦大学会计学硕士。从业资格：证券投资基金从业资格,CPA。从业经历：2010年7月加入汇添富基金管理股份有限公司，历任行业研究员、高级研究员。2017年5月18日至2017年12月11日任汇添富6月红添利定期开放债券型证券投资基金的基金经理助理。2017年5月18日至2017年12月11日任汇添富年年丰定期开放混合型证券投资基金的基金经理助理。2017年5月18日至2017年12月25日任汇添富年年益定期开放混合型证券投资基金的基金经理助理。2017年12月12日至2020年6月10日任汇添富6月红添利定期开放债券型证券投资基金的基金经理。2017年12月12日至2021年3月29日任汇添富年年丰定期开放混合型证券投资基金的基金经理。2017年12月12日至今任汇添富年年泰定期开放混合型证券投资基金的基金经理。2017年12月12日至2020年2月26日任汇添富双利增强债券型证券投资基金的基金经理。2017年12月12日至2019年8月28日任汇添富双利债券型证券投资基金的基金经理。2017年12月26日至2020年2月26日任汇添富多元收益债券型证券投资基金的基金经理。2017年12月26日至2021年3月29日任汇添富年年益定期开放混合型证券投资基金的基金经理。2018年3月1日至2020年6月10日任汇添富熙和精选混合型证券投资基金的基金经理。2018年4月2日至2020年6月10日任汇添富安鑫智选灵活配置混合型证券投资基金的基金经理。2018年7月6日至2020年6月10日任汇添富达欣灵活配置混合型证券投资基金的基金经理。2018年9月21日至今任汇添富全球消费行业混合型证券投资基金的基金经理。2018年12月21日至2021年5月17日任汇添富消费升级混合型证券投资基金的基金经理。2019年1月30日至2020年6月10日任汇添富盈鑫灵活配置混合型证券投资基金的基金经理。2019年7月31日至今任汇添富内需增长股票型证券投资基金的基金经理。2020年10月19日至今任汇添富品牌驱动六个月持有期混合型证券投资基金的基金经理。2021年1月25日至2024年8月23日任汇添富互联网核心资产六个月持有期混合型证券投资基金的基金经理。2021年8月17日至2024年11月1日任汇添富价值领先混合型证券投资基金的基金经理。2021年12月21日至2024年11月15日任汇添富品牌价值一年持有期混合型证券投资基金的基金经理。2022年3月1日至2024年4月29日任汇添富品牌力一年持有期混合型证券投资基金的基金经理。","ad":"2019-07-30T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48079,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d669d1025532d05cb90541","stockId":3000000007523,"source":"cn_info","declarationDate":"2020-01-08T16:00:00.000Z","appointmentDate":"2019-07-30T16:00:00.000Z","isEmployed":true,"managerId":7260812174060,"manager":{"_id":7260812174060,"name":"郑慧莲","tickerId":260812174060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20538398","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007523,"stockCode":"007523","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":7523,"name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票A","fundSecondLevel":"company","inceptionDate":"2019-07-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007523,"type":"f_as","f_m_f":2132417,"f_m_f_r":0.012,"f_c_f":355402,"f_c_f_r":0.002,"f_m_a_c_f":2487819,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":255340527.66559997,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":6,"employedMonths":8,"managerYearStartProfit":-0.046,"managerCagr":0.029,"managerTotalProfit":0.2104,"indexYearStartProfit":-0.0409,"indexCagr":0.0222,"indexTotalProfit":0.1578},{"_id":"69d669d1025532d05cb90542","stockId":3000000007523,"source":"cn_info","declarationDate":"2021-08-20T16:00:00.000Z","appointmentDate":"2019-07-30T16:00:00.000Z","departureDate":"2021-08-18T16:00:00.000Z","isEmployed":false,"managerId":7261606167460,"manager":{"_id":7261606167460,"name":"赵鹏飞","tickerId":261606167460,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801407147","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007523,"stockCode":"007523","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":7523,"name":"汇添富内需增长股票型证券投资基金","shortName":"汇添富内需增长股票A","fundSecondLevel":"company","inceptionDate":"2019-07-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007523,"type":"f_as","f_m_f":2132417,"f_m_f_r":0.012,"f_c_f":355402,"f_c_f_r":0.002,"f_m_a_c_f":2487819,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":255340527.66559997,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":-0.046,"managerCagr":0.2712,"managerTotalProfit":0.636,"indexYearStartProfit":-0.0409,"indexCagr":0.1226,"indexTotalProfit":0.2677}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2104},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2145},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2251},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2061},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2067},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2186},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2105},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2289},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2108},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2479},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2519},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2774},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.28},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2765},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2714},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2764},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2795},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.278},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2681},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2827},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2699},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2727},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.289},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3132},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3282},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3218},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3107},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.332},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3389},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3385},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3367},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3186},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3325},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3266},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3274},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3558},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3389},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3278},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3215},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3196},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3177},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.32},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3183},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3156},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3158},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3136},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3149},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3058},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3061},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2898},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2688},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2776},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2731},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2863},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2951},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2941},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2848},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2906},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2729},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2781},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2801},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2934},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2937},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2916},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2906},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2795},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2826},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2894},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3089},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3119},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2803},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2791},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.331},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3288},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3176},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.307},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3128},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3054},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2929},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3658},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3417},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3227},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3352},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3277},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3051},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3359},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3175},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3199},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.3015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2828},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2532},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2735},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2757},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.282},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2625},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2502},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2535},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2425},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2388},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2209},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2231},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1886},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1883},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1835},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1839},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1738},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1704},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1643},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1651},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1624},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1597},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1643},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1491},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1404},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1476},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1513},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1553},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.146},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.145},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1473},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1467},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1465},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1302},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1403},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1512},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1517},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1613},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1677},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1621},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1611},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1609},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1677},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1593},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1653},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1634},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1597},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1691},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1749},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1772},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1503},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1601},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1645},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1626},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1434},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1407},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1345},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1347},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.12},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.121},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1217},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1118},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1126},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1057},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1142},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0869},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.14},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1635},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1722},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1746},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1733},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2066},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1873},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1855},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1544},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1655},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1627},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1363},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1247},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1216},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.124},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1467},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1375},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1183},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1418},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1432},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.117},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1262},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1318},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1312},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1349},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1098},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.108},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0929},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0937},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0814},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0776},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0771},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.067},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0614},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.065},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0815},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0845},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0718},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0708},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0646},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0687},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0519},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0674},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0858},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.083},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0786},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0886},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0941},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.113},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.114},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1149},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1221},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1223},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.125},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1095},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1055},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1087},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1095},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1041},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1037},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1147},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1375},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1257},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.124},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1216},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1109},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1049},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.105},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0937},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1066},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0884},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0838},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.089},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.111},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1157},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1087},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1062},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1151},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1196},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1301},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1244},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1376},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1488},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1645},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1323},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1551},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1414},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.136},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.127},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1419},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.156},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1609},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1599},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1648},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1781},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1743},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1597},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1695},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1425},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1553},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1631},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1944},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1865},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1683},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.2109},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1891},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.137},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1109},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0675},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0591},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0298},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0272},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0224},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0089},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":0.9964},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0021},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":0.9972},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0157},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0233},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0272},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0357},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0276},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0396},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0265},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0393},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0418},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.039},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0321},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0273},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0287},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0345},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.035},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0294},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0291},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0365},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0377},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0349},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0371},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0342},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0289},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0352},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0398},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0457},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0477},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0216},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0349},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0333},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0192},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0282},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.042},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0596},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0589},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0636},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0545},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0562},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.063},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0708},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0584},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0455},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0512},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0488},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0569},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0583},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0594},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0584},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0657},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.068},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0681},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0712},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0852},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0847},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0809},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0848},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0938},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0978},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.102},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1057},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1032},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1096},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.119},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1192},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1279},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1203},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1142},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1165},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1296},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1374},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1442},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1358},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1452},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1549},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1637},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1754},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1755},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1751},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1711},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1712},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1756},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1805},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1794},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1637},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1723},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1767},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1411},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1388},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1334},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1144},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1122},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.1025},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0894},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0755},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0835},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0805},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0741},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0845},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0722},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0823},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007523,"lxr_nv_fc":1.0846}],"priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}]}