window.pageData = {"startDate":"2024-05-25T04:04:59.748Z","endDate":"2026-05-25T04:04:59.748Z","stock":{"_id":3000000007516,"stockCode":"007516","shortName":"融通增润三个月定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7516,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-07T16:00:00.000Z","name":"融通增润三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通增润三个月定开债券发起式","pinyin":"rtzrsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"刘舒乐","stockType":"fund_manager","stockCode":"db20910795","exchange":"fm","tickerId":121912236350},{"name":"李皓","stockType":"fund_manager","stockCode":"j101019481","exchange":"fm","tickerId":1208248690}],"hotMetrics":{"fss":{"stockId":3000000007516,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":225,"f_h_s_a":15367135,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007516,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5994101085936453,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.858628405949717,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7333067305134344,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7012402889464359,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9479667686926104,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9167089035310019,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.7780264496439471,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.6977857570317175,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5179550438596491},"fp":{"stockId":3000000007516,"type":"fp","f_p_r_fys":0.010746957989164363,"f_p_r_m1":-0.00043917435221807466,"f_p_r_m3":0.005122769828652007,"f_p_r_m6":0.009850031058656228,"f_p_r_y1":0.004767790923538628,"f_cagr_p_r_fs":0.02889653666780867,"f_p_r_d1":-0.00035669698591034305,"f_p_r_y2":0.03285532764567067,"f_p_r_y3":0.07247196305720482,"f_p_r_y5":0.14143322834905803,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007516,"type":"ff","f_m_f":5819618,"f_m_f_r":0.003,"f_c_f":1939872,"f_c_f_r":0.001,"f_m_a_c_f":7759490,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007516,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.138,"f_nv_cr":-0.00017571604287491827},"f_as":{"stockId":3000000007516,"type":"f_as","f_tas":517015076.94060004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7376201787ae12a4e95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007516,"stockCode":"242580044","stockName":"25青岛农商行永续债01","holdings":500000,"marketCap":51197175,"netValueRatio":0.099,"lastUpdated":"2026-04-21T19:59:51.732Z"},{"_id":"69e7d7376201787ae12a4e96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007516,"stockCode":"2520039","stockName":"25杭州银行03","holdings":500000,"marketCap":50780109,"netValueRatio":0.0982,"lastUpdated":"2026-04-21T19:59:51.736Z"},{"_id":"69e7d7376201787ae12a4e97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007516,"stockCode":"2520036","stockName":"25河北银行绿色债","holdings":500000,"marketCap":50732276,"netValueRatio":0.0981,"lastUpdated":"2026-04-21T19:59:51.739Z"},{"_id":"69e7d7376201787ae12a4e98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007516,"stockCode":"242580025","stockName":"25兰州银行永续债01","holdings":500000,"marketCap":50678123,"netValueRatio":0.098,"lastUpdated":"2026-04-21T19:59:51.742Z"},{"_id":"69e7d7376201787ae12a4e99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007516,"stockCode":"212580046","stockName":"25广州农商行债01","holdings":500000,"marketCap":50469506,"netValueRatio":0.0976,"lastUpdated":"2026-04-21T19:59:51.745Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007516,"nv":1.138,"tnv":1.1959},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007516,"nv":1.1382,"tnv":1.1961},{"stockId":3000000007516,"date":"2026-05-19T16:00:00.000Z","nv":1.138,"tnv":1.1959},{"stockId":3000000007516,"date":"2026-05-18T16:00:00.000Z","nv":1.138,"tnv":1.1959},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007516,"nv":1.1379,"tnv":1.1958},{"stockId":3000000007516,"date":"2026-05-14T16:00:00.000Z","nv":1.1375,"tnv":1.1954},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007516,"nv":1.1374,"tnv":1.1953},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007516,"nv":1.1372,"tnv":1.1951},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007516,"nv":1.1366,"tnv":1.1945},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007516,"nv":1.136,"tnv":1.1939},{"stockId":3000000007516,"date":"2026-05-07T16:00:00.000Z","nv":1.1354,"tnv":1.1933},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007516,"nv":1.1356,"tnv":1.1935},{"stockId":3000000007516,"date":"2026-05-05T16:00:00.000Z","nv":1.1354,"tnv":1.1933},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007516,"nv":1.1356,"tnv":1.1935},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007516,"nv":1.1362,"tnv":1.1941},{"stockId":3000000007516,"date":"2026-04-27T16:00:00.000Z","nv":1.1354,"tnv":1.1933},{"stockId":3000000007516,"date":"2026-04-26T16:00:00.000Z","nv":1.1352,"tnv":1.1931},{"stockId":3000000007516,"date":"2026-04-23T16:00:00.000Z","nv":1.1365,"tnv":1.1944},{"stockId":3000000007516,"date":"2026-04-22T16:00:00.000Z","nv":1.1377,"tnv":1.1956},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007516,"nv":1.1385,"tnv":1.1964},{"stockId":3000000007516,"date":"2026-04-20T16:00:00.000Z","nv":1.1379,"tnv":1.1958},{"stockId":3000000007516,"date":"2026-04-19T16:00:00.000Z","nv":1.1377,"tnv":1.1956},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007516,"nv":1.1376,"tnv":1.1955},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007516,"nv":1.1376,"tnv":1.1955},{"stockId":3000000007516,"date":"2026-04-14T16:00:00.000Z","nv":1.1371,"tnv":1.195},{"stockId":3000000007516,"date":"2026-04-13T16:00:00.000Z","nv":1.137,"tnv":1.1949},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007516,"nv":1.1369,"tnv":1.1948},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007516,"nv":1.1367,"tnv":1.1946},{"stockId":3000000007516,"date":"2026-04-08T16:00:00.000Z","nv":1.1369,"tnv":1.1948},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007516,"nv":1.1371,"tnv":1.195},{"stockId":3000000007516,"date":"2026-04-06T16:00:00.000Z","nv":1.1368,"tnv":1.1947},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007516,"nv":1.136,"tnv":1.1939},{"stockId":3000000007516,"date":"2026-04-01T16:00:00.000Z","nv":1.135,"tnv":1.1929},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007516,"nv":1.1351,"tnv":1.193},{"stockId":3000000007516,"date":"2026-03-30T16:00:00.000Z","nv":1.1361,"tnv":1.194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007516,"nv":1.1361,"tnv":1.194},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007516,"nv":1.1355,"tnv":1.1934},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007516,"nv":1.1352,"tnv":1.1931},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007516,"nv":1.1351,"tnv":1.193},{"stockId":3000000007516,"date":"2026-03-23T16:00:00.000Z","nv":1.1349,"tnv":1.1928},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007516,"nv":1.1343,"tnv":1.1922},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007516,"nv":1.1346,"tnv":1.1925},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007516,"nv":1.1345,"tnv":1.1924},{"stockId":3000000007516,"date":"2026-03-17T16:00:00.000Z","nv":1.1346,"tnv":1.1925},{"stockId":3000000007516,"date":"2026-03-16T16:00:00.000Z","nv":1.1339,"tnv":1.1918},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007516,"nv":1.134,"tnv":1.1919},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007516,"nv":1.1333,"tnv":1.1912},{"stockId":3000000007516,"date":"2026-03-11T16:00:00.000Z","nv":1.1331,"tnv":1.191},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007516,"nv":1.1326,"tnv":1.1905},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007516,"nv":1.1362,"tnv":1.1941},{"stockId":3000000007516,"date":"2026-03-08T16:00:00.000Z","nv":1.1363,"tnv":1.1942},{"stockId":3000000007516,"date":"2026-03-05T16:00:00.000Z","nv":1.1342,"tnv":1.1921},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007516,"nv":1.1341,"tnv":1.192},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007516,"nv":1.134,"tnv":1.1919},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007516,"nv":1.1338,"tnv":1.1917},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007516,"nv":1.1338,"tnv":1.1917},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007516,"nv":1.1328,"tnv":1.1907},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007516,"nv":1.1323,"tnv":1.1902},{"stockId":3000000007516,"date":"2026-02-24T16:00:00.000Z","nv":1.1329,"tnv":1.1908},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007516,"nv":1.1331,"tnv":1.191},{"stockId":3000000007516,"date":"2026-02-12T16:00:00.000Z","nv":1.1322,"tnv":1.1901},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007516,"nv":1.132,"tnv":1.1899},{"stockId":3000000007516,"date":"2026-02-10T16:00:00.000Z","nv":1.1315,"tnv":1.1894},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007516,"nv":1.1308,"tnv":1.1887},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007516,"nv":1.1305,"tnv":1.1884},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007516,"nv":1.1299,"tnv":1.1878},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007516,"nv":1.1292,"tnv":1.1871},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007516,"nv":1.1288,"tnv":1.1867},{"stockId":3000000007516,"date":"2026-02-02T16:00:00.000Z","nv":1.1287,"tnv":1.1866},{"stockId":3000000007516,"date":"2026-02-01T16:00:00.000Z","nv":1.1288,"tnv":1.1867},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007516,"nv":1.1286,"tnv":1.1865},{"stockId":3000000007516,"date":"2026-01-28T16:00:00.000Z","nv":1.1287,"tnv":1.1866},{"stockId":3000000007516,"date":"2026-01-27T16:00:00.000Z","nv":1.1286,"tnv":1.1865},{"stockId":3000000007516,"date":"2026-01-26T16:00:00.000Z","nv":1.1285,"tnv":1.1864},{"stockId":3000000007516,"date":"2026-01-25T16:00:00.000Z","nv":1.1286,"tnv":1.1865},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007516,"nv":1.1283,"tnv":1.1862},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007516,"nv":1.128,"tnv":1.1859},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007516,"nv":1.1279,"tnv":1.1858},{"stockId":3000000007516,"date":"2026-01-19T16:00:00.000Z","nv":1.1278,"tnv":1.1857},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007516,"nv":1.1276,"tnv":1.1855},{"stockId":3000000007516,"date":"2026-01-15T16:00:00.000Z","nv":1.1275,"tnv":1.1854},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007516,"nv":1.1271,"tnv":1.185},{"stockId":3000000007516,"date":"2026-01-13T16:00:00.000Z","nv":1.1267,"tnv":1.1846},{"stockId":3000000007516,"date":"2026-01-12T16:00:00.000Z","nv":1.1266,"tnv":1.1845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007516,"nv":1.1264,"tnv":1.1843},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007516,"nv":1.1261,"tnv":1.184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007516,"nv":1.1258,"tnv":1.1837},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007516,"nv":1.1254,"tnv":1.1833},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007516,"nv":1.1257,"tnv":1.1836},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007516,"nv":1.1262,"tnv":1.1841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007516,"nv":1.1259,"tnv":1.1838},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007516,"nv":1.1256,"tnv":1.1835},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007516,"nv":1.1257,"tnv":1.1836},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007516,"nv":1.126,"tnv":1.1839},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007516,"nv":1.1259,"tnv":1.1838},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007516,"nv":1.1258,"tnv":1.1837},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007516,"nv":1.1258,"tnv":1.1837},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007516,"nv":1.1249,"tnv":1.1828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007516,"nv":1.1253,"tnv":1.1832},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007516,"nv":1.1247,"tnv":1.1826},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007516,"nv":1.1243,"tnv":1.1822},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007516,"nv":1.1231,"tnv":1.181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007516,"nv":1.123,"tnv":1.1809},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007516,"nv":1.1239,"tnv":1.1818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007516,"nv":1.1244,"tnv":1.1823},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007516,"nv":1.1231,"tnv":1.181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007516,"nv":1.1224,"tnv":1.1803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007516,"nv":1.1212,"tnv":1.1791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007516,"nv":1.1214,"tnv":1.1793},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007516,"nv":1.1205,"tnv":1.1784},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007516,"nv":1.1226,"tnv":1.1805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007516,"nv":1.1234,"tnv":1.1813},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007516,"nv":1.1245,"tnv":1.1824},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007516,"nv":1.1244,"tnv":1.1823},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007516,"nv":1.1237,"tnv":1.1816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007516,"nv":1.1243,"tnv":1.1822},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007516,"nv":1.1261,"tnv":1.184},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007516,"nv":1.1268,"tnv":1.1847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007516,"nv":1.1269,"tnv":1.1848},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007516,"nv":1.1272,"tnv":1.1851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007516,"nv":1.127,"tnv":1.1849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007516,"nv":1.1274,"tnv":1.1853},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007516,"nv":1.1272,"tnv":1.1851},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007516,"nv":1.1267,"tnv":1.1846},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007516,"nv":1.1267,"tnv":1.1846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007516,"nv":1.127,"tnv":1.1849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007516,"nv":1.1264,"tnv":1.1843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007516,"nv":1.1261,"tnv":1.184},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007516,"nv":1.1256,"tnv":1.1835},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007516,"nv":1.126,"tnv":1.1839},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007516,"nv":1.1273,"tnv":1.1852},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007516,"nv":1.1265,"tnv":1.1844},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007516,"nv":1.1264,"tnv":1.1843},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007516,"nv":1.1262,"tnv":1.1841},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007516,"nv":1.1254,"tnv":1.1833},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007516,"nv":1.1245,"tnv":1.1824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007516,"nv":1.1245,"tnv":1.1824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007516,"nv":1.1228,"tnv":1.1807},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007516,"nv":1.1223,"tnv":1.1802},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007516,"nv":1.1226,"tnv":1.1805},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007516,"nv":1.1228,"tnv":1.1807},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007516,"nv":1.1227,"tnv":1.1806},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007516,"nv":1.1225,"tnv":1.1804},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007516,"nv":1.123,"tnv":1.1809},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007516,"nv":1.1209,"tnv":1.1788},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007516,"nv":1.12,"tnv":1.1779},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007516,"nv":1.1203,"tnv":1.1782},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007516,"nv":1.1207,"tnv":1.1786},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007516,"nv":1.1197,"tnv":1.1776},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007516,"nv":1.12,"tnv":1.1779},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007516,"nv":1.1189,"tnv":1.1768},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007516,"nv":1.1179,"tnv":1.1758},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007516,"nv":1.1184,"tnv":1.1763},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007516,"nv":1.1183,"tnv":1.1762},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007516,"nv":1.1186,"tnv":1.1765},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007516,"nv":1.1207,"tnv":1.1786},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007516,"nv":1.1223,"tnv":1.1802},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007516,"nv":1.1222,"tnv":1.1801},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007516,"nv":1.1236,"tnv":1.1815},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007516,"nv":1.1242,"tnv":1.1821},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007516,"nv":1.1234,"tnv":1.1813},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007516,"nv":1.1231,"tnv":1.181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007516,"nv":1.123,"tnv":1.1809},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007516,"nv":1.1223,"tnv":1.1802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007516,"nv":1.1228,"tnv":1.1807},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007516,"nv":1.1249,"tnv":1.1828},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007516,"nv":1.1262,"tnv":1.1841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007516,"nv":1.1277,"tnv":1.1856},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007516,"nv":1.129,"tnv":1.1869},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007516,"nv":1.1294,"tnv":1.1873},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007516,"nv":1.1277,"tnv":1.1856},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007516,"nv":1.1274,"tnv":1.1853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007516,"nv":1.1266,"tnv":1.1845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007516,"nv":1.1259,"tnv":1.1838},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007516,"nv":1.1284,"tnv":1.1863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007516,"nv":1.1281,"tnv":1.186},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007516,"nv":1.1271,"tnv":1.185},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007516,"nv":1.1253,"tnv":1.1832},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007516,"nv":1.1258,"tnv":1.1837},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007516,"nv":1.1244,"tnv":1.1823},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007516,"nv":1.1256,"tnv":1.1835},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007516,"nv":1.1242,"tnv":1.1821},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007516,"nv":1.1289,"tnv":1.1868},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007516,"nv":1.1301,"tnv":1.188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007516,"nv":1.1309,"tnv":1.1888},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007516,"nv":1.1309,"tnv":1.1888},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007516,"nv":1.1326,"tnv":1.1905},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007516,"nv":1.1348,"tnv":1.1927},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007516,"nv":1.1346,"tnv":1.1925},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007516,"nv":1.1345,"tnv":1.1924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007516,"nv":1.1345,"tnv":1.1924},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007516,"nv":1.1344,"tnv":1.1923},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007516,"nv":1.1345,"tnv":1.1924},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007516,"nv":1.1346,"tnv":1.1925},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007516,"nv":1.1336,"tnv":1.1915},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007516,"nv":1.1309,"tnv":1.1888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007516,"nv":1.1348,"tnv":1.1927},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007516,"nv":1.1327,"tnv":1.1906},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007516,"nv":1.1335,"tnv":1.1914},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007516,"nv":1.1357,"tnv":1.1936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007516,"nv":1.137,"tnv":1.1949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007516,"nv":1.137,"tnv":1.1949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007516,"nv":1.1369,"tnv":1.1948},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007516,"nv":1.1369,"tnv":1.1948},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007516,"nv":1.1369,"tnv":1.1948},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007516,"nv":1.1366,"tnv":1.1945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007516,"nv":1.1366,"tnv":1.1945},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007516,"nv":1.1363,"tnv":1.1942},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007516,"nv":1.1363,"tnv":1.1942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007516,"nv":1.136,"tnv":1.1939},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007516,"nv":1.1359,"tnv":1.1938},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007516,"nv":1.1359,"tnv":1.1938},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007516,"nv":1.1357,"tnv":1.1936},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007516,"nv":1.1355,"tnv":1.1934},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007516,"nv":1.1353,"tnv":1.1932},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007516,"nv":1.1351,"tnv":1.193},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007516,"nv":1.1349,"tnv":1.1928},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007516,"nv":1.1348,"tnv":1.1927},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007516,"nv":1.1347,"tnv":1.1926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007516,"nv":1.1347,"tnv":1.1926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007516,"nv":1.1348,"tnv":1.1927},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007516,"nv":1.1348,"tnv":1.1927},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007516,"nv":1.1347,"tnv":1.1926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007516,"nv":1.1346,"tnv":1.1925},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007516,"nv":1.1345,"tnv":1.1924},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007516,"nv":1.1344,"tnv":1.1923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007516,"nv":1.1342,"tnv":1.1921},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007516,"nv":1.134,"tnv":1.1919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007516,"nv":1.134,"tnv":1.1919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007516,"nv":1.1339,"tnv":1.1918},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007516,"nv":1.1338,"tnv":1.1917},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007516,"nv":1.1337,"tnv":1.1916},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007516,"nv":1.1331,"tnv":1.191},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007516,"nv":1.1329,"tnv":1.1908},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007516,"nv":1.1328,"tnv":1.1907},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007516,"nv":1.1328,"tnv":1.1907},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007516,"nv":1.1326,"tnv":1.1905},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007516,"nv":1.1325,"tnv":1.1904},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007516,"nv":1.1328,"tnv":1.1907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007516,"nv":1.1329,"tnv":1.1908},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007516,"nv":1.133,"tnv":1.1909},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007516,"nv":1.1327,"tnv":1.1906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007516,"nv":1.1326,"tnv":1.1905},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007516,"nv":1.1325,"tnv":1.1904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007516,"nv":1.1324,"tnv":1.1903},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007516,"nv":1.1323,"tnv":1.1902},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007516,"nv":1.1321,"tnv":1.19},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007516,"nv":1.1321,"tnv":1.19},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007516,"nv":1.1321,"tnv":1.19},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007516,"nv":1.1319,"tnv":1.1898},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007516,"nv":1.1317,"tnv":1.1896},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007516,"nv":1.1317,"tnv":1.1896},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007516,"nv":1.1311,"tnv":1.189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007516,"nv":1.1306,"tnv":1.1885},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007516,"nv":1.1304,"tnv":1.1883},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007516,"nv":1.1299,"tnv":1.1878},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007516,"nv":1.1297,"tnv":1.1876},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007516,"nv":1.1295,"tnv":1.1874},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007516,"nv":1.1293,"tnv":1.1872},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007516,"nv":1.1294,"tnv":1.1873},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007516,"nv":1.1294,"tnv":1.1873},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007516,"nv":1.1295,"tnv":1.1874},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007516,"nv":1.1295,"tnv":1.1874},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007516,"nv":1.1295,"tnv":1.1874},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007516,"nv":1.1295,"tnv":1.1874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007516,"nv":1.1295,"tnv":1.1874},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007516,"nv":1.1294,"tnv":1.1873},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007516,"nv":1.1294,"tnv":1.1873},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007516,"nv":1.1294,"tnv":1.1873},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007516,"nv":1.1294,"tnv":1.1873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007516,"nv":1.1295,"tnv":1.1874},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007516,"nv":1.1295,"tnv":1.1874},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007516,"nv":1.1298,"tnv":1.1877},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007516,"nv":1.1271,"tnv":1.185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007516,"nv":1.1262,"tnv":1.1841},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007516,"nv":1.126,"tnv":1.1839},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007516,"nv":1.1259,"tnv":1.1838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007516,"nv":1.1257,"tnv":1.1836},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007516,"nv":1.1257,"tnv":1.1836},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007516,"nv":1.1246,"tnv":1.1825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007516,"nv":1.1243,"tnv":1.1822},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007516,"nv":1.1236,"tnv":1.1815},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007516,"nv":1.1233,"tnv":1.1812},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007516,"nv":1.1226,"tnv":1.1805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007516,"nv":1.1221,"tnv":1.18},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007516,"nv":1.1217,"tnv":1.1796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007516,"nv":1.1215,"tnv":1.1794},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007516,"nv":1.1217,"tnv":1.1796},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007516,"nv":1.1211,"tnv":1.179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007516,"nv":1.1202,"tnv":1.1781},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007516,"nv":1.1202,"tnv":1.1781},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007516,"nv":1.121,"tnv":1.1789},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007516,"nv":1.1214,"tnv":1.1793},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007516,"nv":1.1225,"tnv":1.1804},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007516,"nv":1.1224,"tnv":1.1803},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007516,"nv":1.1222,"tnv":1.1801},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007516,"nv":1.122,"tnv":1.1799},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007516,"nv":1.1215,"tnv":1.1794},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007516,"nv":1.1218,"tnv":1.1797},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007516,"nv":1.1221,"tnv":1.18},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007516,"nv":1.1219,"tnv":1.1798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007516,"nv":1.1226,"tnv":1.1805},{"stockId":3000000007516,"date":"2025-02-20T16:00:00.000Z","nv":1.1237,"tnv":1.1816},{"stockId":3000000007516,"date":"2025-02-19T16:00:00.000Z","nv":1.1249,"tnv":1.1828},{"stockId":3000000007516,"date":"2025-02-18T16:00:00.000Z","nv":1.1256,"tnv":1.1835},{"stockId":3000000007516,"date":"2025-02-17T16:00:00.000Z","nv":1.1254,"tnv":1.1833},{"stockId":3000000007516,"date":"2025-02-16T16:00:00.000Z","nv":1.1266,"tnv":1.1845},{"stockId":3000000007516,"date":"2025-02-13T16:00:00.000Z","nv":1.1269,"tnv":1.1848},{"stockId":3000000007516,"date":"2025-02-12T16:00:00.000Z","nv":1.1275,"tnv":1.1854},{"stockId":3000000007516,"date":"2025-02-11T16:00:00.000Z","nv":1.1275,"tnv":1.1854},{"stockId":3000000007516,"date":"2025-02-10T16:00:00.000Z","nv":1.1276,"tnv":1.1855},{"stockId":3000000007516,"date":"2025-02-09T16:00:00.000Z","nv":1.1278,"tnv":1.1857},{"stockId":3000000007516,"date":"2025-02-06T16:00:00.000Z","nv":1.1277,"tnv":1.1856},{"stockId":3000000007516,"date":"2025-02-05T16:00:00.000Z","nv":1.1272,"tnv":1.1851},{"stockId":3000000007516,"date":"2025-02-04T16:00:00.000Z","nv":1.1266,"tnv":1.1845},{"stockId":3000000007516,"date":"2025-01-26T16:00:00.000Z","nv":1.126,"tnv":1.1839},{"stockId":3000000007516,"date":"2025-01-23T16:00:00.000Z","nv":1.1253,"tnv":1.1832},{"stockId":3000000007516,"date":"2025-01-22T16:00:00.000Z","nv":1.1257,"tnv":1.1836},{"stockId":3000000007516,"date":"2025-01-21T16:00:00.000Z","nv":1.1259,"tnv":1.1838},{"stockId":3000000007516,"date":"2025-01-20T16:00:00.000Z","nv":1.1257,"tnv":1.1836},{"stockId":3000000007516,"date":"2025-01-19T16:00:00.000Z","nv":1.1259,"tnv":1.1838},{"stockId":3000000007516,"date":"2025-01-16T16:00:00.000Z","nv":1.1263,"tnv":1.1842},{"stockId":3000000007516,"date":"2025-01-15T16:00:00.000Z","nv":1.1265,"tnv":1.1844},{"stockId":3000000007516,"date":"2025-01-14T16:00:00.000Z","nv":1.1271,"tnv":1.185},{"stockId":3000000007516,"date":"2025-01-13T16:00:00.000Z","nv":1.127,"tnv":1.1849},{"stockId":3000000007516,"date":"2025-01-12T16:00:00.000Z","nv":1.1274,"tnv":1.1853},{"stockId":3000000007516,"date":"2025-01-09T16:00:00.000Z","nv":1.1278,"tnv":1.1857},{"stockId":3000000007516,"date":"2025-01-08T16:00:00.000Z","nv":1.1286,"tnv":1.1865},{"stockId":3000000007516,"date":"2025-01-07T16:00:00.000Z","nv":1.1289,"tnv":1.1868},{"stockId":3000000007516,"date":"2025-01-06T16:00:00.000Z","nv":1.129,"tnv":1.1869},{"stockId":3000000007516,"date":"2025-01-05T16:00:00.000Z","nv":1.129,"tnv":1.1869},{"stockId":3000000007516,"date":"2025-01-02T16:00:00.000Z","nv":1.1287,"tnv":1.1866},{"stockId":3000000007516,"date":"2025-01-01T16:00:00.000Z","nv":1.128,"tnv":1.1859},{"stockId":3000000007516,"date":"2024-12-30T16:00:00.000Z","nv":1.1269,"tnv":1.1848},{"stockId":3000000007516,"date":"2024-12-29T16:00:00.000Z","nv":1.126,"tnv":1.1839},{"stockId":3000000007516,"date":"2024-12-26T16:00:00.000Z","nv":1.1258,"tnv":1.1837},{"stockId":3000000007516,"date":"2024-12-25T16:00:00.000Z","nv":1.1252,"tnv":1.1831},{"stockId":3000000007516,"date":"2024-12-24T16:00:00.000Z","nv":1.1256,"tnv":1.1835},{"stockId":3000000007516,"date":"2024-12-23T16:00:00.000Z","nv":1.1258,"tnv":1.1837},{"stockId":3000000007516,"date":"2024-12-22T16:00:00.000Z","nv":1.1258,"tnv":1.1837},{"stockId":3000000007516,"date":"2024-12-19T16:00:00.000Z","nv":1.1252,"tnv":1.1831},{"stockId":3000000007516,"date":"2024-12-18T16:00:00.000Z","nv":1.1247,"tnv":1.1826},{"stockId":3000000007516,"date":"2024-12-17T16:00:00.000Z","nv":1.1248,"tnv":1.1827},{"stockId":3000000007516,"date":"2024-12-16T16:00:00.000Z","nv":1.1249,"tnv":1.1828},{"stockId":3000000007516,"date":"2024-12-15T16:00:00.000Z","nv":1.1253,"tnv":1.1832},{"stockId":3000000007516,"date":"2024-12-12T16:00:00.000Z","nv":1.1245,"tnv":1.1824},{"stockId":3000000007516,"date":"2024-12-11T16:00:00.000Z","nv":1.1235,"tnv":1.1814},{"stockId":3000000007516,"date":"2024-12-10T16:00:00.000Z","nv":1.1233,"tnv":1.1812},{"stockId":3000000007516,"date":"2024-12-09T16:00:00.000Z","nv":1.123,"tnv":1.1809},{"stockId":3000000007516,"date":"2024-12-08T16:00:00.000Z","nv":1.1218,"tnv":1.1797},{"stockId":3000000007516,"date":"2024-12-05T16:00:00.000Z","nv":1.1216,"tnv":1.1795},{"stockId":3000000007516,"date":"2024-12-04T16:00:00.000Z","nv":1.1213,"tnv":1.1792},{"stockId":3000000007516,"date":"2024-12-03T16:00:00.000Z","nv":1.1208,"tnv":1.1787},{"stockId":3000000007516,"date":"2024-12-02T16:00:00.000Z","nv":1.1202,"tnv":1.1781},{"stockId":3000000007516,"date":"2024-12-01T16:00:00.000Z","nv":1.1196,"tnv":1.1775},{"stockId":3000000007516,"date":"2024-11-28T16:00:00.000Z","nv":1.1177,"tnv":1.1756},{"stockId":3000000007516,"date":"2024-11-27T16:00:00.000Z","nv":1.117,"tnv":1.1749},{"stockId":3000000007516,"date":"2024-11-26T16:00:00.000Z","nv":1.1164,"tnv":1.1743},{"stockId":3000000007516,"date":"2024-11-25T16:00:00.000Z","nv":1.1158,"tnv":1.1737},{"stockId":3000000007516,"date":"2024-11-24T16:00:00.000Z","nv":1.1154,"tnv":1.1733},{"stockId":3000000007516,"date":"2024-11-21T16:00:00.000Z","nv":1.1149,"tnv":1.1728},{"stockId":3000000007516,"date":"2024-11-20T16:00:00.000Z","nv":1.1145,"tnv":1.1724},{"stockId":3000000007516,"date":"2024-11-19T16:00:00.000Z","nv":1.1141,"tnv":1.172},{"stockId":3000000007516,"date":"2024-11-18T16:00:00.000Z","nv":1.1139,"tnv":1.1718},{"stockId":3000000007516,"date":"2024-11-17T16:00:00.000Z","nv":1.1139,"tnv":1.1718},{"stockId":3000000007516,"date":"2024-11-14T16:00:00.000Z","nv":1.1139,"tnv":1.1718},{"stockId":3000000007516,"date":"2024-11-13T16:00:00.000Z","nv":1.1136,"tnv":1.1715},{"stockId":3000000007516,"date":"2024-11-12T16:00:00.000Z","nv":1.1136,"tnv":1.1715},{"stockId":3000000007516,"date":"2024-11-11T16:00:00.000Z","nv":1.1134,"tnv":1.1713},{"stockId":3000000007516,"date":"2024-11-10T16:00:00.000Z","nv":1.1128,"tnv":1.1707},{"stockId":3000000007516,"date":"2024-11-07T16:00:00.000Z","nv":1.1122,"tnv":1.1701},{"stockId":3000000007516,"date":"2024-11-06T16:00:00.000Z","nv":1.1118,"tnv":1.1697},{"stockId":3000000007516,"date":"2024-11-05T16:00:00.000Z","nv":1.1111,"tnv":1.169},{"stockId":3000000007516,"date":"2024-11-04T16:00:00.000Z","nv":1.1108,"tnv":1.1687},{"stockId":3000000007516,"date":"2024-11-03T16:00:00.000Z","nv":1.1105,"tnv":1.1684},{"stockId":3000000007516,"date":"2024-10-31T16:00:00.000Z","nv":1.11,"tnv":1.1679},{"stockId":3000000007516,"date":"2024-10-30T16:00:00.000Z","nv":1.109,"tnv":1.1669},{"stockId":3000000007516,"date":"2024-10-29T16:00:00.000Z","nv":1.1087,"tnv":1.1666},{"stockId":3000000007516,"date":"2024-10-28T16:00:00.000Z","nv":1.1086,"tnv":1.1665},{"stockId":3000000007516,"date":"2024-10-27T16:00:00.000Z","nv":1.1088,"tnv":1.1667},{"stockId":3000000007516,"date":"2024-10-24T16:00:00.000Z","nv":1.1092,"tnv":1.1671},{"stockId":3000000007516,"date":"2024-10-23T16:00:00.000Z","nv":1.1096,"tnv":1.1675},{"stockId":3000000007516,"date":"2024-10-22T16:00:00.000Z","nv":1.11,"tnv":1.1679},{"stockId":3000000007516,"date":"2024-10-21T16:00:00.000Z","nv":1.1112,"tnv":1.1691},{"stockId":3000000007516,"date":"2024-10-20T16:00:00.000Z","nv":1.1118,"tnv":1.1697},{"stockId":3000000007516,"date":"2024-10-17T16:00:00.000Z","nv":1.1119,"tnv":1.1698},{"stockId":3000000007516,"date":"2024-10-16T16:00:00.000Z","nv":1.1118,"tnv":1.1697},{"stockId":3000000007516,"date":"2024-10-15T16:00:00.000Z","nv":1.1111,"tnv":1.169},{"stockId":3000000007516,"date":"2024-10-14T16:00:00.000Z","nv":1.1106,"tnv":1.1685},{"stockId":3000000007516,"date":"2024-10-13T16:00:00.000Z","nv":1.1093,"tnv":1.1672},{"stockId":3000000007516,"date":"2024-10-10T16:00:00.000Z","nv":1.1066,"tnv":1.1645},{"stockId":3000000007516,"date":"2024-10-09T16:00:00.000Z","nv":1.1037,"tnv":1.1616},{"stockId":3000000007516,"date":"2024-10-08T16:00:00.000Z","nv":1.1021,"tnv":1.16},{"stockId":3000000007516,"date":"2024-10-07T16:00:00.000Z","nv":1.1047,"tnv":1.1626},{"stockId":3000000007516,"date":"2024-09-29T16:00:00.000Z","nv":1.1068,"tnv":1.1647},{"stockId":3000000007516,"date":"2024-09-26T16:00:00.000Z","nv":1.1122,"tnv":1.1701},{"stockId":3000000007516,"date":"2024-09-25T16:00:00.000Z","nv":1.1146,"tnv":1.1725},{"stockId":3000000007516,"date":"2024-09-24T16:00:00.000Z","nv":1.1145,"tnv":1.1724},{"stockId":3000000007516,"date":"2024-09-23T16:00:00.000Z","nv":1.1137,"tnv":1.1716},{"stockId":3000000007516,"date":"2024-09-22T16:00:00.000Z","nv":1.1136,"tnv":1.1715},{"stockId":3000000007516,"date":"2024-09-19T16:00:00.000Z","nv":1.1133,"tnv":1.1712},{"stockId":3000000007516,"date":"2024-09-18T16:00:00.000Z","nv":1.1133,"tnv":1.1712},{"stockId":3000000007516,"date":"2024-09-17T16:00:00.000Z","nv":1.1135,"tnv":1.1714},{"stockId":3000000007516,"date":"2024-09-12T16:00:00.000Z","nv":1.1127,"tnv":1.1706},{"stockId":3000000007516,"date":"2024-09-11T16:00:00.000Z","nv":1.1125,"tnv":1.1704},{"stockId":3000000007516,"date":"2024-09-10T16:00:00.000Z","nv":1.1123,"tnv":1.1702},{"stockId":3000000007516,"date":"2024-09-09T16:00:00.000Z","nv":1.1122,"tnv":1.1701},{"stockId":3000000007516,"date":"2024-09-08T16:00:00.000Z","nv":1.1122,"tnv":1.1701},{"stockId":3000000007516,"date":"2024-09-05T16:00:00.000Z","nv":1.1122,"tnv":1.1701},{"stockId":3000000007516,"date":"2024-09-04T16:00:00.000Z","nv":1.1122,"tnv":1.1701},{"stockId":3000000007516,"date":"2024-09-03T16:00:00.000Z","nv":1.1119,"tnv":1.1698},{"stockId":3000000007516,"date":"2024-09-02T16:00:00.000Z","nv":1.1116,"tnv":1.1695},{"stockId":3000000007516,"date":"2024-09-01T16:00:00.000Z","nv":1.1112,"tnv":1.1691},{"stockId":3000000007516,"date":"2024-08-29T16:00:00.000Z","nv":1.1102,"tnv":1.1681},{"stockId":3000000007516,"date":"2024-08-28T16:00:00.000Z","nv":1.1093,"tnv":1.1672},{"stockId":3000000007516,"date":"2024-08-27T16:00:00.000Z","nv":1.1087,"tnv":1.1666},{"stockId":3000000007516,"date":"2024-08-26T16:00:00.000Z","nv":1.1087,"tnv":1.1666},{"stockId":3000000007516,"date":"2024-08-25T16:00:00.000Z","nv":1.1102,"tnv":1.1681},{"stockId":3000000007516,"date":"2024-08-22T16:00:00.000Z","nv":1.1108,"tnv":1.1687},{"stockId":3000000007516,"date":"2024-08-21T16:00:00.000Z","nv":1.1112,"tnv":1.1691},{"stockId":3000000007516,"date":"2024-08-20T16:00:00.000Z","nv":1.1113,"tnv":1.1692},{"stockId":3000000007516,"date":"2024-08-19T16:00:00.000Z","nv":1.1118,"tnv":1.1697},{"stockId":3000000007516,"date":"2024-08-18T16:00:00.000Z","nv":1.112,"tnv":1.1699},{"stockId":3000000007516,"date":"2024-08-15T16:00:00.000Z","nv":1.1119,"tnv":1.1698},{"stockId":3000000007516,"date":"2024-08-14T16:00:00.000Z","nv":1.1118,"tnv":1.1697},{"stockId":3000000007516,"date":"2024-08-13T16:00:00.000Z","nv":1.1118,"tnv":1.1697},{"stockId":3000000007516,"date":"2024-08-12T16:00:00.000Z","nv":1.1109,"tnv":1.1688},{"stockId":3000000007516,"date":"2024-08-11T16:00:00.000Z","nv":1.111,"tnv":1.1689},{"stockId":3000000007516,"date":"2024-08-08T16:00:00.000Z","nv":1.113,"tnv":1.1709},{"stockId":3000000007516,"date":"2024-08-07T16:00:00.000Z","nv":1.1139,"tnv":1.1718},{"stockId":3000000007516,"date":"2024-08-06T16:00:00.000Z","nv":1.1142,"tnv":1.1721},{"stockId":3000000007516,"date":"2024-08-05T16:00:00.000Z","nv":1.1138,"tnv":1.1717},{"stockId":3000000007516,"date":"2024-08-04T16:00:00.000Z","nv":1.1143,"tnv":1.1722},{"stockId":3000000007516,"date":"2024-08-01T16:00:00.000Z","nv":1.1143,"tnv":1.1722},{"stockId":3000000007516,"date":"2024-07-31T16:00:00.000Z","nv":1.1137,"tnv":1.1716},{"stockId":3000000007516,"date":"2024-07-30T16:00:00.000Z","nv":1.1133,"tnv":1.1712},{"stockId":3000000007516,"date":"2024-07-29T16:00:00.000Z","nv":1.113,"tnv":1.1709},{"stockId":3000000007516,"date":"2024-07-28T16:00:00.000Z","nv":1.1127,"tnv":1.1706},{"stockId":3000000007516,"date":"2024-07-25T16:00:00.000Z","nv":1.1124,"tnv":1.1703},{"stockId":3000000007516,"date":"2024-07-24T16:00:00.000Z","nv":1.1119,"tnv":1.1698},{"stockId":3000000007516,"date":"2024-07-23T16:00:00.000Z","nv":1.1114,"tnv":1.1693},{"stockId":3000000007516,"date":"2024-07-22T16:00:00.000Z","nv":1.1112,"tnv":1.1691},{"stockId":3000000007516,"date":"2024-07-21T16:00:00.000Z","nv":1.1105,"tnv":1.1684},{"stockId":3000000007516,"date":"2024-07-18T16:00:00.000Z","nv":1.1097,"tnv":1.1676},{"stockId":3000000007516,"date":"2024-07-17T16:00:00.000Z","nv":1.1095,"tnv":1.1674},{"stockId":3000000007516,"date":"2024-07-16T16:00:00.000Z","nv":1.1095,"tnv":1.1674},{"stockId":3000000007516,"date":"2024-07-15T16:00:00.000Z","nv":1.1093,"tnv":1.1672},{"stockId":3000000007516,"date":"2024-07-14T16:00:00.000Z","nv":1.1092,"tnv":1.1671},{"stockId":3000000007516,"date":"2024-07-11T16:00:00.000Z","nv":1.1087,"tnv":1.1666},{"stockId":3000000007516,"date":"2024-07-10T16:00:00.000Z","nv":1.1082,"tnv":1.1661},{"stockId":3000000007516,"date":"2024-07-09T16:00:00.000Z","nv":1.108,"tnv":1.1659},{"stockId":3000000007516,"date":"2024-07-08T16:00:00.000Z","nv":1.1078,"tnv":1.1657},{"stockId":3000000007516,"date":"2024-07-07T16:00:00.000Z","nv":1.1075,"tnv":1.1654},{"stockId":3000000007516,"date":"2024-07-04T16:00:00.000Z","nv":1.1081,"tnv":1.166},{"stockId":3000000007516,"date":"2024-07-03T16:00:00.000Z","nv":1.1083,"tnv":1.1662},{"stockId":3000000007516,"date":"2024-07-02T16:00:00.000Z","nv":1.1081,"tnv":1.166},{"stockId":3000000007516,"date":"2024-07-01T16:00:00.000Z","nv":1.1077,"tnv":1.1656},{"stockId":3000000007516,"date":"2024-06-30T16:00:00.000Z","nv":1.1075,"tnv":1.1654},{"stockId":3000000007516,"date":"2024-06-27T16:00:00.000Z","nv":1.1075,"tnv":1.1654},{"stockId":3000000007516,"date":"2024-06-26T16:00:00.000Z","nv":1.1072,"tnv":1.1651},{"stockId":3000000007516,"date":"2024-06-25T16:00:00.000Z","nv":1.107,"tnv":1.1649},{"stockId":3000000007516,"date":"2024-06-24T16:00:00.000Z","nv":1.1067,"tnv":1.1646},{"stockId":3000000007516,"date":"2024-06-23T16:00:00.000Z","nv":1.1067,"tnv":1.1646},{"stockId":3000000007516,"date":"2024-06-20T16:00:00.000Z","nv":1.1066,"tnv":1.1645},{"stockId":3000000007516,"date":"2024-06-19T16:00:00.000Z","nv":1.1068,"tnv":1.1647},{"stockId":3000000007516,"date":"2024-06-18T16:00:00.000Z","nv":1.1066,"tnv":1.1645},{"stockId":3000000007516,"date":"2024-06-17T16:00:00.000Z","nv":1.1064,"tnv":1.1643},{"stockId":3000000007516,"date":"2024-06-16T16:00:00.000Z","nv":1.1063,"tnv":1.1642},{"stockId":3000000007516,"date":"2024-06-13T16:00:00.000Z","nv":1.1061,"tnv":1.164},{"stockId":3000000007516,"date":"2024-06-12T16:00:00.000Z","nv":1.106,"tnv":1.1639},{"stockId":3000000007516,"date":"2024-06-11T16:00:00.000Z","nv":1.1059,"tnv":1.1638},{"stockId":3000000007516,"date":"2024-06-10T16:00:00.000Z","nv":1.1059,"tnv":1.1638},{"stockId":3000000007516,"date":"2024-06-06T16:00:00.000Z","nv":1.1052,"tnv":1.1631},{"stockId":3000000007516,"date":"2024-06-05T16:00:00.000Z","nv":1.1049,"tnv":1.1628},{"stockId":3000000007516,"date":"2024-06-04T16:00:00.000Z","nv":1.1045,"tnv":1.1624},{"stockId":3000000007516,"date":"2024-06-03T16:00:00.000Z","nv":1.1041,"tnv":1.162},{"stockId":3000000007516,"date":"2024-06-02T16:00:00.000Z","nv":1.1038,"tnv":1.1617},{"stockId":3000000007516,"date":"2024-05-30T16:00:00.000Z","nv":1.1035,"tnv":1.1614},{"stockId":3000000007516,"date":"2024-05-29T16:00:00.000Z","nv":1.1035,"tnv":1.1614},{"stockId":3000000007516,"date":"2024-05-28T16:00:00.000Z","nv":1.1032,"tnv":1.1611},{"stockId":3000000007516,"date":"2024-05-27T16:00:00.000Z","nv":1.1029,"tnv":1.1608},{"stockId":3000000007516,"date":"2024-05-26T16:00:00.000Z","nv":1.1027,"tnv":1.1606}],"influencesList":[]}