window.pageData = {"fund":{"_id":3000000007512,"stockCode":"007512","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-04-11T16:00:00.000Z","setUpScale":202429000,"market":"a","tickerId":7512,"custody":"北京银行股份有限公司","name":"工银瑞信沪港深股票型证券投资基金","shortName":"工银沪港深股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-05-29T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhgsgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"胡志利","stockType":"fund_manager","stockCode":"db20361607","exchange":"fm","tickerId":82612156670},{"name":"张玮升","stockType":"fund_manager","stockCode":"8801478983","exchange":"fm","tickerId":262319177140}],"hotMetrics":{"fss":{"stockId":3000000007512,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8615,"f_ind_h_s_r":0.13849999999999998,"f_h_a":909,"f_h_s_a":115837,"f_ind_h_s_r_c_1y":0.07699999999999999,"f_ind_h_s_r_c_hy":0.09689999999999999,"f_ins_h_s_r_c_1y":-0.07699999999999985,"f_ins_h_s_r_c_hy":-0.09689999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007512,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9692832764505119,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8512856150104239,"f_p_r_m3_ssc":5610,"f_p_r_m3_ssrp":0.9798538063825994,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.9819871065604854,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9538733171485323,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.7613144998558662,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.7969079409697821,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.9095622119815668,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.8736225895316805},"fp":{"stockId":3000000007512,"type":"fp","f_p_r_fys":-0.10320794347909057,"f_p_r_m1":0.023537103628636924,"f_p_r_m3":-0.16536342633730206,"f_p_r_m6":-0.16654835847382388,"f_p_r_y1":-0.012718099642630487,"f_p_r_y3":0.06015801354401584,"f_cagr_p_r_fs":-0.01381503767100345,"f_p_r_d1":-0.020414320193081315,"f_p_r_y2":0.2861837600985897,"f_p_r_y5":-0.3501452885014543,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000007512,"type":"ff","f_m_f":5316203,"f_m_f_r":0.012,"f_c_f":886033,"f_c_f_r":0.002,"f_m_a_c_f":6202236,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007512,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9393,"f_nv_cr":-0.02023573589235428},"f_as":{"stockId":3000000007512,"type":"f_as","f_tas":11954719.160799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002387,"stockCode":"002387","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-04-11T16:00:00.000Z","setUpScale":202429000,"market":"a","tickerId":2387,"custody":"北京银行股份有限公司","name":"工银瑞信沪港深股票型证券投资基金","shortName":"工银沪港深股票A","fundSecondLevel":"company","__csrcFundId":2642,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:52.524Z","masterFundFlag":1,"inceptionDate":"2016-04-19T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银沪港深股票","pinyin":"gyrxhgsgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002387,"stockId":1000000000000700,"holdings":137352,"marketCap":58697075,"netValueRatio":0.0948,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002387,"stockId":1000000000002318,"holdings":817081,"marketCap":42889707,"netValueRatio":0.0693,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002387,"stockId":1000000000000981,"holdings":712032,"marketCap":31874514,"netValueRatio":0.0515,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002387,"stockId":1000000000001530,"holdings":1584000,"marketCap":31664140,"netValueRatio":0.0511,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002387,"stockId":1000000000009988,"holdings":297399,"marketCap":31248025,"netValueRatio":0.0505,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002387,"stockId":1000000000000005,"holdings":219929,"marketCap":24428637,"netValueRatio":0.0395,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002387,"stockId":1000000000001024,"holdings":566455,"marketCap":22566833,"netValueRatio":0.0364,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002387,"stockId":1000000000003690,"holdings":277535,"marketCap":20326858,"netValueRatio":0.0328,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002387,"stockId":1000000000001787,"holdings":699715,"marketCap":19980084,"netValueRatio":0.0323,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002387,"stockId":1000000000009992,"holdings":152600,"marketCap":19348401,"netValueRatio":0.0312,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}}]},"shareHoldersStructureList":[{"_id":"69aec6687fea5b3eb0457dc5","date":"2025-06-29T16:00:00.000Z","stockId":3000000002387,"h_a":11265,"h_s_a":54393,"ins_h_s":483365759,"ins_h_s_r":0.7889,"ind_h_s":129380913,"ind_h_s_r":0.21109999999999998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:56.035Z"},{"_id":"69aec6687fea5b3eb0457dc4","date":"2024-12-30T16:00:00.000Z","stockId":3000000002387,"h_a":11915,"h_s_a":61450,"ins_h_s":608611689,"ins_h_s_r":0.8312,"ind_h_s":123566267,"ind_h_s_r":0.16879999999999998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:56.032Z"},{"_id":"69aec6687fea5b3eb0457dc3","date":"2024-06-29T16:00:00.000Z","stockId":3000000002387,"h_a":22822,"h_s_a":44142,"ins_h_s":864520729,"ins_h_s_r":0.8582,"ind_h_s":142892551,"ind_h_s_r":0.1418,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:56.030Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007512,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007512,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007512,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007512,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007512,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007512,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007512,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007512,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007512,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007512,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007512,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007512,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007512,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007512,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007512,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007512,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007512,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007512,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007512,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007512,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007512,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007512,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007512,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007512,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007512,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007512,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007512,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007512,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007512,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007512,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007512,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007512,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007512,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007512,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007512,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007512,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007512,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007512,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007512,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007512,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007512,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007512,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007512,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007512,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007512,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007512,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007512,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007512,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007512,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007512,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007512,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007512,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007512,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007512,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007512,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007512,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007512,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007512,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007512,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007512,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007512,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007512,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007512,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007512,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007512,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007512,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007512,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007512,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007512,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007512,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007512,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007512,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007512,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007512,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007512,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007512,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007512,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.075199999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007512,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007512,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007512,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007512,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007512,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007512,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007512,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007512,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007512,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007512,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007512,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007512,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007512,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007512,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007512,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007512,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007512,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007512,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007512,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007512,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007512,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007512,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007512,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007512,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007512,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007512,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007512,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007512,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007512,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007512,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007512,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007512,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007512,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007512,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007512,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007512,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007512,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007512,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007512,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.125799999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007512,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007512,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007512,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007512,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007512,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007512,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007512,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007512,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007512,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007512,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007512,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007512,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007512,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007512,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007512,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007512,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007512,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007512,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007512,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007512,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007512,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007512,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007512,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007512,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007512,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007512,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007512,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007512,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007512,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007512,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007512,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007512,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007512,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007512,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007512,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007512,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007512,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007512,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007512,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007512,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007512,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007512,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007512,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007512,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007512,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007512,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007512,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007512,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007512,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007512,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007512,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007512,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.064999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007512,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007512,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007512,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.081099999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007512,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007512,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007512,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007512,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007512,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007512,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007512,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007512,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007512,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007512,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007512,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007512,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007512,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007512,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007512,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007512,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007512,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007512,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007512,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007512,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007512,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007512,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007512,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007512,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007512,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007512,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007512,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007512,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007512,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007512,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007512,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007512,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007512,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007512,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007512,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007512,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007512,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007512,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007512,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007512,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007512,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007512,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007512,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007512,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007512,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007512,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007512,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007512,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007512,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007512,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007512,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007512,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007512,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007512,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007512,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007512,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007512,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007512,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007512,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007512,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007512,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007512,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007512,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007512,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007512,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007512,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007512,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007512,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007512,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007512,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007512,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007512,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007512,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007512,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007512,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007512,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007512,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007512,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007512,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007512,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007512,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007512,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007512,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007512,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007512,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007512,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007512,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007512,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007512,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007512,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007512,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007512,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007512,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007512,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007512,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007512,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007512,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007512,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007512,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007512,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007512,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007512,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007512,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007512,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007512,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007512,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007512,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007512,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007512,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007512,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007512,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007512,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007512,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007512,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007512,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007512,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007512,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007512,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007512,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007512,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007512,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007512,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007512,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007512,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007512,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007512,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007512,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007512,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007512,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007512,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007512,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007512,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007512,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007512,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007512,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007512,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007512,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007512,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007512,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007512,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007512,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007512,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007512,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007512,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007512,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007512,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007512,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007512,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007512,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007512,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007512,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007512,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007512,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007512,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007512,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007512,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.835499999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007512,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007512,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007512,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007512,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007512,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007512,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007512,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007512,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007512,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007512,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007512,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007512,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007512,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007512,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007512,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007512,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007512,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007512,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.841599999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007512,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007512,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007512,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007512,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007512,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007512,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007512,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007512,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.873599999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007512,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.884399999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007512,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007512,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.881799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007512,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007512,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007512,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007512,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007512,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007512,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007512,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007512,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007512,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007512,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007512,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007512,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007512,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007512,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007512,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007512,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007512,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007512,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007512,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007512,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007512,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007512,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007512,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007512,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007512,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007512,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007512,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007512,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007512,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007512,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007512,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007512,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007512,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007512,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007512,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007512,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007512,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007512,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007512,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007512,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007512,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007512,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007512,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007512,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007512,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007512,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007512,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007512,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007512,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007512,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007512,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007512,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007512,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007512,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007512,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007512,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007512,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007512,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007512,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007512,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007512,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007512,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007512,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007512,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007512,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007512,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007512,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007512,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007512,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007512,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007512,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007512,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007512,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007512,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007512,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007512,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007512,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007512,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007512,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007512,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007512,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007512,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007512,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007512,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007512,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007512,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007512,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007512,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007512,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007512,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007512,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007512,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007512,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007512,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007512,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007512,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007512,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007512,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007512,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007512,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007512,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007512,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007512,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007512,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007512,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007512,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007512,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007512,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007512,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007512,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007512,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007512,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007512,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007512,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007512,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007512,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007512,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007512,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007512,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007512,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007512,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007512,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007512,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007512,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007512,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007512,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007512,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007512,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453}]}