window.pageData = {"fund":{"_id":3000000007509,"stockCode":"007509","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":229349000,"market":"a","tickerId":7509,"custody":"中国银行股份有限公司","name":"华商润丰灵活配置混合型证券投资基金","shortName":"华商润丰混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-06-18T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsrflhpzhhxzqtzjj","memoNum":4,"fundCollection":{"_id":4000050510000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"_id":7082625195980,"name":"胡中原","gender":"m","educationCode":"001002","resume":"胡中原先生：中国籍，工程硕士，具有基金从业资格。2014年7月加入华商基金管理有限公司，曾任证券交易部债券交易员；2018年1月转入投资管理部，2018年1月2日至2019年12月19日担任华商现金增利货币市场基金基金经理助理；2018年9月转入固定收益部；2019年3月19日起至今担任华商润丰灵活配置混合型证券投资基金基金经理；2019年5月10日起至今担任华商元亨灵活配置混合型证券投资基金基金经理；2019年6月5日起至今担任华商瑞丰短债债券型证券投资基金基金经理；2019年12月20日起至今担任华商现金增利货币市场基金基金经理；2020年3月10日至2020年8月5日担任华商稳固添利债券型证券投资基金基金经理；2020年6月8日起至今担任华商鸿益一年定期开放债券型发起式证券投资基金基金经理；2020年6月19日起至今担任华商双翼平衡混合型证券投资基金基金经理；2020年9月25日起至今担任华商鸿畅39个月定期开放利率债债券型证券投资基金基金经理；2021年1月20日起至今担任华商鸿盈87个月定期开放债券型证券投资基金的基金经理；2022年3月28日起至今担任华商鸿源三个月定期开放纯债债券型证券投资基金的基金经理；现任公司公募业务固收投资决策委员会委员。","tickerId":82625195980,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20674867","exchange":"fm","cnInfoCode":"db20674867","lastUpdated":"2025-12-08T15:03:00.205Z","followedNum":16,"currency":"CNY","workingDate":"2019-03-18T16:00:00.000Z","fundCompanyId":4000050510000,"fundManagerSecondLevel":"hybrid","pinyin":"hzy","memoNum":1,"appointmentDate":"2019-06-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007509,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.46590000000000004,"f_ind_h_s_r":0.5341,"f_h_a":73325,"f_h_s_a":11665,"f_ind_h_s_r_c_1y":0.29080000000000006,"f_ind_h_s_r_c_hy":0.19040000000000007,"f_ins_h_s_r_c_1y":-0.2908,"f_ins_h_s_r_c_hy":-0.19039999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007509,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9206701431265949,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8260917030567686,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8810606901142793,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.783533447684391,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.0642874309060322,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.026855215360664243,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.01049103890426927,"f_p_r_y5_ssc":4210,"f_p_r_y5_ssrp":0.005939653124257543,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.04553453585569732},"fp":{"stockId":3000000007509,"type":"fp","f_p_r_fys":-0.08379768538362631,"f_p_r_m1":-0.08222413052812372,"f_p_r_m3":-0.09619450317124745,"f_p_r_m6":-0.07427457773928114,"f_p_r_y1":0.8363402061855687,"f_p_r_y3":1.0853658536585384,"f_cagr_p_r_fs":0.23814085385549832,"f_p_r_d1":0.0040858018386109585,"f_p_r_y2":1.199074074074077,"f_p_r_y5":1.5846432889963737,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000007509,"type":"ff","f_m_f":1679646,"f_m_f_r":0.006,"f_c_f":419911,"f_c_f_r":0.0015,"f_m_a_c_f":2099557,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000007509,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":4.275,"f_nv_cr":0.008730533270410623},"f_as":{"stockId":3000000007509,"type":"f_as","f_tas":6317265391.240001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003598,"stockCode":"003598","stockType":"fund","areaCode":"cn","followedNum":83,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":229349000,"market":"a","tickerId":3598,"custody":"中国银行股份有限公司","name":"华商润丰灵活配置混合型证券投资基金","shortName":"华商润丰混合A","fundSecondLevel":"hybrid","__csrcFundId":1363,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.863Z","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商润丰混合","memoNum":8,"pinyin":"hsrflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003598,"stockId":2050,"holdings":4248646,"marketCap":234992610,"netValueRatio":0.0181,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003598,"stockId":2558,"holdings":4539717,"marketCap":196524348,"netValueRatio":0.0152,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003598,"stockId":2273,"holdings":7525899,"marketCap":189050582,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04992435703479592,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003598,"stockId":2241,"holdings":6118360,"marketCap":175780482,"netValueRatio":0.0136,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003598,"stockId":601689,"holdings":1991686,"marketCap":153718325,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003598,"stockId":300007,"holdings":2769172,"marketCap":148427619,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15683498505584337,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003598,"stockId":2475,"holdings":2392772,"marketCap":135694100,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003598,"stockId":300433,"holdings":4361100,"marketCap":132010497,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003598,"stockId":2517,"holdings":5860400,"marketCap":128166948,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003598,"stockId":300660,"holdings":2307360,"marketCap":126489475,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05319516407599245,"stock":{"stockCode":"300660","exchange":"sz","stockType":"company","tickerId":300660,"name":"江苏雷利"}}],"bondHoldings":[{"_id":"69723aa31987889646e6eced","date":"2025-12-30T16:00:00.000Z","fundId":3000000003598,"stockCode":"2500003","stockName":"25超长特别国债03","holdings":14300000,"marketCap":1309374364,"netValueRatio":0.1011,"lastUpdated":"2026-01-22T14:56:35.998Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa41987889646e6ecee","date":"2025-12-30T16:00:00.000Z","fundId":3000000003598,"stockCode":"019785","stockName":"25国债13","holdings":3789000,"marketCap":381184818,"netValueRatio":0.0294,"lastUpdated":"2026-01-22T14:56:36.001Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa41987889646e6ecef","date":"2025-12-30T16:00:00.000Z","fundId":3000000003598,"stockCode":"019773","stockName":"25国债08","holdings":2870000,"marketCap":289897677,"netValueRatio":0.0224,"lastUpdated":"2026-01-22T14:56:36.003Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa41987889646e6ecf0","date":"2025-12-30T16:00:00.000Z","fundId":3000000003598,"stockCode":"019766","stockName":"25国债01","holdings":1234000,"marketCap":124776535,"netValueRatio":0.0096,"lastUpdated":"2026-01-22T14:56:36.006Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"胡中原","d":"基金经理，多资产投资部副总经理，公司公募业务固收投资决策委员会委员","wy":11,"md":"男，中国籍，工程硕士，具有基金从业资格。2014年7月加入华商基金管理有限公司，曾任证券交易部债券交易员、投资管理部基金经理助理、多资产投资部（原固定收益部）总经理助理； 2018年1月2日至2019年12月19日担任华商现金增利货币市场基金的基金经理助理；2019年3月19日起至今担任华商润丰灵活配置混合型证券投资基金的基金经理；2019年5月10日起至今担任华商元亨灵活配置混合型证券投资基金的基金经理；2019年6月5日至2023年3月14日担任华商瑞丰短债债券型证券投资基金的基金经理；2019年12月20日至2023年3月14日担任华商现金增利货币市场基金的基金经理；2020年3月10日至2020年8月5日担任华商稳固添利债券型证券投资基金的基金经理；2020年6月8日至2025年3月24日担任华商鸿益一年定期开放债券型发起式证券投资基金的基金经理；2020年6月19日起至今担任华商双翼平衡混合型证券投资基金的基金经理；2020年9月25日至2025年7月11日担任华商鸿畅39个月定期开放利率债债券型证券投资基金的基金经理；2021年1月20日至2025年7月11日担任华商鸿盈87个月定期开放债券型证券投资基金的基金经理；2022年3月28日至2025年12月5日担任华商鸿源三个月定期开放纯债债券型证券投资基金的基金经理；2022年5月10日至2025年12月5日担任华商鸿盛纯债债券型证券投资基金的基金经理；2024年5月24日起至今担任华商安恒债券型证券投资基金的基金经理；2025年12月30日起至今担任华商安元债券型证券投资基金的基金经理。","ad":"2019-03-18T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec75a7fea5b3eb046975b","date":"2025-06-29T16:00:00.000Z","stockId":3000000003598,"h_a":72830,"h_s_a":7814,"ins_h_s":218776473,"ins_h_s_r":0.38439999999999996,"ind_h_s":350352096,"ind_h_s_r":0.6156,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:58.345Z"},{"_id":"69aec75a7fea5b3eb046975a","date":"2024-12-30T16:00:00.000Z","stockId":3000000003598,"h_a":40534,"h_s_a":5498,"ins_h_s":123900163,"ins_h_s_r":0.5559000000000001,"ind_h_s":98978446,"ind_h_s_r":0.44409999999999994,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:58.328Z"},{"_id":"69aec75a7fea5b3eb0469759","date":"2024-06-29T16:00:00.000Z","stockId":3000000003598,"h_a":27436,"h_s_a":1209,"ins_h_s":11575807,"ins_h_s_r":0.34869999999999995,"ind_h_s":21620337,"ind_h_s_r":0.6513,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:58.316Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007509,"netValue":4.275,"totalNetValue":4.275,"netValue_forward":4.275},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007509,"netValue":4.238,"totalNetValue":4.238,"netValue_forward":4.238},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007509,"netValue":4.284,"totalNetValue":4.284,"netValue_forward":4.284},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007509,"netValue":4.364,"totalNetValue":4.364,"netValue_forward":4.364},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007509,"netValue":4.241,"totalNetValue":4.241,"netValue_forward":4.241},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007509,"netValue":4.286,"totalNetValue":4.286,"netValue_forward":4.286},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007509,"netValue":4.31,"totalNetValue":4.31,"netValue_forward":4.31},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007509,"netValue":4.271,"totalNetValue":4.271,"netValue_forward":4.271},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007509,"netValue":4.34,"totalNetValue":4.34,"netValue_forward":4.34},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007509,"netValue":4.249,"totalNetValue":4.249,"netValue_forward":4.249},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007509,"netValue":4.193,"totalNetValue":4.193,"netValue_forward":4.193},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007509,"netValue":4.337,"totalNetValue":4.337,"netValue_forward":4.337},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007509,"netValue":4.405,"totalNetValue":4.405,"netValue_forward":4.405},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007509,"netValue":4.529,"totalNetValue":4.529,"netValue_forward":4.529000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007509,"netValue":4.475,"totalNetValue":4.475,"netValue_forward":4.475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007509,"netValue":4.562,"totalNetValue":4.562,"netValue_forward":4.562},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007509,"netValue":4.58,"totalNetValue":4.58,"netValue_forward":4.580000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007509,"netValue":4.645,"totalNetValue":4.645,"netValue_forward":4.6450000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007509,"netValue":4.689,"totalNetValue":4.689,"netValue_forward":4.689},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007509,"netValue":4.723,"totalNetValue":4.723,"netValue_forward":4.723},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007509,"netValue":4.597,"totalNetValue":4.597,"netValue_forward":4.597},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007509,"netValue":4.658,"totalNetValue":4.658,"netValue_forward":4.658},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007509,"netValue":4.62,"totalNetValue":4.62,"netValue_forward":4.62},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007509,"netValue":4.563,"totalNetValue":4.563,"netValue_forward":4.563},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007509,"netValue":4.604,"totalNetValue":4.604,"netValue_forward":4.604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007509,"netValue":4.78,"totalNetValue":4.78,"netValue_forward":4.780000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007509,"netValue":4.834,"totalNetValue":4.834,"netValue_forward":4.834},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007509,"netValue":4.814,"totalNetValue":4.814,"netValue_forward":4.814},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007509,"netValue":4.778,"totalNetValue":4.778,"netValue_forward":4.778},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007509,"netValue":4.771,"totalNetValue":4.771,"netValue_forward":4.771},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007509,"netValue":4.769,"totalNetValue":4.769,"netValue_forward":4.769},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007509,"netValue":4.812,"totalNetValue":4.812,"netValue_forward":4.812},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007509,"netValue":4.761,"totalNetValue":4.761,"netValue_forward":4.761},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007509,"netValue":4.784,"totalNetValue":4.784,"netValue_forward":4.784},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007509,"netValue":4.754,"totalNetValue":4.754,"netValue_forward":4.754},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007509,"netValue":4.68,"totalNetValue":4.68,"netValue_forward":4.680000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007509,"netValue":4.663,"totalNetValue":4.663,"netValue_forward":4.663},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007509,"netValue":4.712,"totalNetValue":4.712,"netValue_forward":4.712},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007509,"netValue":4.723,"totalNetValue":4.723,"netValue_forward":4.723},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007509,"netValue":4.605,"totalNetValue":4.605,"netValue_forward":4.605},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007509,"netValue":4.712,"totalNetValue":4.712,"netValue_forward":4.712},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007509,"netValue":4.727,"totalNetValue":4.727,"netValue_forward":4.727},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007509,"netValue":4.789,"totalNetValue":4.789,"netValue_forward":4.789000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007509,"netValue":4.809,"totalNetValue":4.809,"netValue_forward":4.809},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007509,"netValue":4.781,"totalNetValue":4.781,"netValue_forward":4.781},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007509,"netValue":4.865,"totalNetValue":4.865,"netValue_forward":4.865},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007509,"netValue":4.833,"totalNetValue":4.833,"netValue_forward":4.833},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007509,"netValue":4.841,"totalNetValue":4.841,"netValue_forward":4.841},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007509,"netValue":4.81,"totalNetValue":4.81,"netValue_forward":4.8100000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007509,"netValue":4.847,"totalNetValue":4.847,"netValue_forward":4.847000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007509,"netValue":4.837,"totalNetValue":4.837,"netValue_forward":4.837},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007509,"netValue":4.819,"totalNetValue":4.819,"netValue_forward":4.819},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007509,"netValue":4.82,"totalNetValue":4.82,"netValue_forward":4.82},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007509,"netValue":4.813,"totalNetValue":4.813,"netValue_forward":4.813},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007509,"netValue":4.876,"totalNetValue":4.876,"netValue_forward":4.876},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007509,"netValue":4.792,"totalNetValue":4.792,"netValue_forward":4.792},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007509,"netValue":4.73,"totalNetValue":4.73,"netValue_forward":4.73},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007509,"netValue":4.73,"totalNetValue":4.73,"netValue_forward":4.73},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007509,"netValue":4.739,"totalNetValue":4.739,"netValue_forward":4.739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007509,"netValue":4.729,"totalNetValue":4.729,"netValue_forward":4.729},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007509,"netValue":4.666,"totalNetValue":4.666,"netValue_forward":4.666000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007509,"netValue":4.67,"totalNetValue":4.67,"netValue_forward":4.67},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007509,"netValue":4.63,"totalNetValue":4.63,"netValue_forward":4.63},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007509,"netValue":4.62,"totalNetValue":4.62,"netValue_forward":4.62},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007509,"netValue":4.627,"totalNetValue":4.627,"netValue_forward":4.627},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007509,"netValue":4.597,"totalNetValue":4.597,"netValue_forward":4.597},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007509,"netValue":4.56,"totalNetValue":4.56,"netValue_forward":4.56},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007509,"netValue":4.568,"totalNetValue":4.568,"netValue_forward":4.568},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007509,"netValue":4.534,"totalNetValue":4.534,"netValue_forward":4.534},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007509,"netValue":4.519,"totalNetValue":4.519,"netValue_forward":4.519},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007509,"netValue":4.548,"totalNetValue":4.548,"netValue_forward":4.548},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007509,"netValue":4.483,"totalNetValue":4.483,"netValue_forward":4.483},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007509,"netValue":4.524,"totalNetValue":4.524,"netValue_forward":4.524},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007509,"netValue":4.587,"totalNetValue":4.587,"netValue_forward":4.587000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007509,"netValue":4.558,"totalNetValue":4.558,"netValue_forward":4.558},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007509,"netValue":4.588,"totalNetValue":4.588,"netValue_forward":4.588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007509,"netValue":4.574,"totalNetValue":4.574,"netValue_forward":4.574},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007509,"netValue":4.574,"totalNetValue":4.574,"netValue_forward":4.574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007509,"netValue":4.525,"totalNetValue":4.525,"netValue_forward":4.525},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007509,"netValue":4.495,"totalNetValue":4.495,"netValue_forward":4.495},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007509,"netValue":4.473,"totalNetValue":4.473,"netValue_forward":4.473},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007509,"netValue":4.495,"totalNetValue":4.495,"netValue_forward":4.495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007509,"netValue":4.514,"totalNetValue":4.514,"netValue_forward":4.514},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007509,"netValue":4.47,"totalNetValue":4.47,"netValue_forward":4.47},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007509,"netValue":4.443,"totalNetValue":4.443,"netValue_forward":4.4430000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007509,"netValue":4.456,"totalNetValue":4.456,"netValue_forward":4.456},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007509,"netValue":4.406,"totalNetValue":4.406,"netValue_forward":4.406},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007509,"netValue":4.346,"totalNetValue":4.346,"netValue_forward":4.346},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007509,"netValue":4.329,"totalNetValue":4.329,"netValue_forward":4.329},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007509,"netValue":4.409,"totalNetValue":4.409,"netValue_forward":4.409},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007509,"netValue":4.421,"totalNetValue":4.421,"netValue_forward":4.421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007509,"netValue":4.423,"totalNetValue":4.423,"netValue_forward":4.423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007509,"netValue":4.421,"totalNetValue":4.421,"netValue_forward":4.421},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007509,"netValue":4.42,"totalNetValue":4.42,"netValue_forward":4.42},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007509,"netValue":4.488,"totalNetValue":4.488,"netValue_forward":4.488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007509,"netValue":4.488,"totalNetValue":4.488,"netValue_forward":4.488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007509,"netValue":4.498,"totalNetValue":4.498,"netValue_forward":4.498},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007509,"netValue":4.551,"totalNetValue":4.551,"netValue_forward":4.551},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007509,"netValue":4.586,"totalNetValue":4.586,"netValue_forward":4.586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007509,"netValue":4.615,"totalNetValue":4.615,"netValue_forward":4.615},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007509,"netValue":4.535,"totalNetValue":4.535,"netValue_forward":4.535},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007509,"netValue":4.542,"totalNetValue":4.542,"netValue_forward":4.542},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007509,"netValue":4.587,"totalNetValue":4.587,"netValue_forward":4.587000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007509,"netValue":4.571,"totalNetValue":4.571,"netValue_forward":4.571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007509,"netValue":4.664,"totalNetValue":4.664,"netValue_forward":4.664},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007509,"netValue":4.755,"totalNetValue":4.755,"netValue_forward":4.755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007509,"netValue":4.718,"totalNetValue":4.718,"netValue_forward":4.718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007509,"netValue":4.707,"totalNetValue":4.707,"netValue_forward":4.707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007509,"netValue":4.619,"totalNetValue":4.619,"netValue_forward":4.619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007509,"netValue":4.5,"totalNetValue":4.5,"netValue_forward":4.5},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007509,"netValue":4.539,"totalNetValue":4.539,"netValue_forward":4.539},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007509,"netValue":4.535,"totalNetValue":4.535,"netValue_forward":4.535},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007509,"netValue":4.415,"totalNetValue":4.415,"netValue_forward":4.415000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007509,"netValue":4.342,"totalNetValue":4.342,"netValue_forward":4.342},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007509,"netValue":4.402,"totalNetValue":4.402,"netValue_forward":4.402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007509,"netValue":4.408,"totalNetValue":4.408,"netValue_forward":4.408},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007509,"netValue":4.349,"totalNetValue":4.349,"netValue_forward":4.349},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007509,"netValue":4.464,"totalNetValue":4.464,"netValue_forward":4.464},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007509,"netValue":4.514,"totalNetValue":4.514,"netValue_forward":4.514},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007509,"netValue":4.601,"totalNetValue":4.601,"netValue_forward":4.601000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007509,"netValue":4.618,"totalNetValue":4.618,"netValue_forward":4.618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007509,"netValue":4.652,"totalNetValue":4.652,"netValue_forward":4.652000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007509,"netValue":4.596,"totalNetValue":4.596,"netValue_forward":4.596},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007509,"netValue":4.691,"totalNetValue":4.691,"netValue_forward":4.691},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007509,"netValue":4.657,"totalNetValue":4.657,"netValue_forward":4.657},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007509,"netValue":4.653,"totalNetValue":4.653,"netValue_forward":4.653},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007509,"netValue":4.648,"totalNetValue":4.648,"netValue_forward":4.648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007509,"netValue":4.619,"totalNetValue":4.619,"netValue_forward":4.619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007509,"netValue":4.642,"totalNetValue":4.642,"netValue_forward":4.642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007509,"netValue":4.644,"totalNetValue":4.644,"netValue_forward":4.644},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007509,"netValue":4.608,"totalNetValue":4.608,"netValue_forward":4.6080000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007509,"netValue":4.543,"totalNetValue":4.543,"netValue_forward":4.543},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007509,"netValue":4.546,"totalNetValue":4.546,"netValue_forward":4.546},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007509,"netValue":4.588,"totalNetValue":4.588,"netValue_forward":4.588},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007509,"netValue":4.398,"totalNetValue":4.398,"netValue_forward":4.398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007509,"netValue":4.325,"totalNetValue":4.325,"netValue_forward":4.325},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007509,"netValue":4.36,"totalNetValue":4.36,"netValue_forward":4.36},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007509,"netValue":4.416,"totalNetValue":4.416,"netValue_forward":4.416},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007509,"netValue":4.268,"totalNetValue":4.268,"netValue_forward":4.268},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007509,"netValue":4.458,"totalNetValue":4.458,"netValue_forward":4.457999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007509,"netValue":4.417,"totalNetValue":4.417,"netValue_forward":4.416999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007509,"netValue":4.509,"totalNetValue":4.509,"netValue_forward":4.5089999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007509,"netValue":4.402,"totalNetValue":4.402,"netValue_forward":4.401999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007509,"netValue":4.371,"totalNetValue":4.371,"netValue_forward":4.3709999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007509,"netValue":4.199,"totalNetValue":4.199,"netValue_forward":4.198999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007509,"netValue":4.18,"totalNetValue":4.18,"netValue_forward":4.179999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007509,"netValue":4.185,"totalNetValue":4.185,"netValue_forward":4.184999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007509,"netValue":4.041,"totalNetValue":4.041,"netValue_forward":4.040999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007509,"netValue":3.962,"totalNetValue":3.962,"netValue_forward":3.9619999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007509,"netValue":3.997,"totalNetValue":3.997,"netValue_forward":3.9969999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007509,"netValue":3.986,"totalNetValue":3.986,"netValue_forward":3.985999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007509,"netValue":3.913,"totalNetValue":3.913,"netValue_forward":3.912999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007509,"netValue":3.831,"totalNetValue":3.831,"netValue_forward":3.8309999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007509,"netValue":3.81,"totalNetValue":3.81,"netValue_forward":3.8099999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007509,"netValue":3.873,"totalNetValue":3.873,"netValue_forward":3.872999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007509,"netValue":3.726,"totalNetValue":3.726,"netValue_forward":3.725999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007509,"netValue":3.661,"totalNetValue":3.661,"netValue_forward":3.6609999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007509,"netValue":3.603,"totalNetValue":3.603,"netValue_forward":3.602999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007509,"netValue":3.622,"totalNetValue":3.622,"netValue_forward":3.621999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007509,"netValue":3.626,"totalNetValue":3.626,"netValue_forward":3.6259999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007509,"netValue":3.583,"totalNetValue":3.583,"netValue_forward":3.582999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007509,"netValue":3.557,"totalNetValue":3.557,"netValue_forward":3.5569999999999977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007509,"netValue":3.526,"totalNetValue":3.526,"netValue_forward":3.5259999999999976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007509,"netValue":3.558,"totalNetValue":3.558,"netValue_forward":3.5579999999999976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007509,"netValue":3.557,"totalNetValue":3.557,"netValue_forward":3.5569999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007509,"netValue":3.557,"totalNetValue":3.557,"netValue_forward":3.5569999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007509,"netValue":3.467,"totalNetValue":3.467,"netValue_forward":3.4669999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007509,"netValue":3.4,"totalNetValue":3.4,"netValue_forward":3.3999999999999977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007509,"netValue":3.4,"totalNetValue":3.4,"netValue_forward":3.3999999999999977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007509,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.4039999999999977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007509,"netValue":3.413,"totalNetValue":3.413,"netValue_forward":3.4129999999999976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007509,"netValue":3.435,"totalNetValue":3.435,"netValue_forward":3.434999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007509,"netValue":3.415,"totalNetValue":3.415,"netValue_forward":3.414999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007509,"netValue":3.448,"totalNetValue":3.448,"netValue_forward":3.4479999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007509,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.3549999999999978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007509,"netValue":3.359,"totalNetValue":3.359,"netValue_forward":3.3589999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007509,"netValue":3.204,"totalNetValue":3.204,"netValue_forward":3.2039999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007509,"netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.186999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007509,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.1909999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007509,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.195999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007509,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.1899999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007509,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.074999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007509,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.1179999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007509,"netValue":3.126,"totalNetValue":3.126,"netValue_forward":3.1259999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007509,"netValue":3.059,"totalNetValue":3.059,"netValue_forward":3.0589999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007509,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.1199999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007509,"netValue":3.11,"totalNetValue":3.11,"netValue_forward":3.1099999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007509,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.0289999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007509,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.9869999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007509,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.9769999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007509,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.936999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007509,"netValue":2.871,"totalNetValue":2.871,"netValue_forward":2.8709999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007509,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.8839999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007509,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.933999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007509,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.9389999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007509,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.881999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007509,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.9029999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007509,"netValue":2.843,"totalNetValue":2.843,"netValue_forward":2.842999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007509,"netValue":2.871,"totalNetValue":2.871,"netValue_forward":2.8709999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007509,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.8319999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007509,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.8089999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007509,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.824999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007509,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.788999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007509,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.791999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007509,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.7019999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007509,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.6469999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007509,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.6379999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007509,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6739999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007509,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.6229999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007509,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.594999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007509,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6359999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007509,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.6149999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007509,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.6459999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007509,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.6609999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007509,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.670999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007509,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.647999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007509,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.6819999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007509,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.6649999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007509,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7369999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007509,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7309999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007509,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.7579999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007509,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.6769999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007509,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.7209999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007509,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6589999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007509,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.6689999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007509,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.584999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007509,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.546999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007509,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.5349999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007509,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.556999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007509,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.520999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007509,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5659999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007509,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.473999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007509,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5099999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007509,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4319999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007509,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.411999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007509,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4169999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007509,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.468999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007509,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.473999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007509,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.4519999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007509,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4019999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007509,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.292999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007509,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2559999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007509,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.327999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007509,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.663999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007509,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7789999999999973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007509,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.7549999999999972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007509,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.7709999999999972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007509,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.780999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007509,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7989999999999973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007509,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.808999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007509,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.8029999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007509,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.8579999999999974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007509,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.839999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007509,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.918999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007509,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.938999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007509,"netValue":3.002,"totalNetValue":3.002,"netValue_forward":3.0019999999999976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007509,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.9779999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007509,"netValue":2.955,"totalNetValue":2.955,"netValue_forward":2.9549999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007509,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.8579999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007509,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.9319999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007509,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.9239999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007509,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.948999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007509,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.9369999999999976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007509,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9529999999999976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007509,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.896999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007509,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.8489999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007509,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.8079999999999976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007509,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.8379999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007509,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.0249999999999977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007509,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.0729999999999973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007509,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.0349999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007509,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.0539999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007509,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.1039999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007509,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.0199999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007509,"netValue":2.976,"totalNetValue":2.976,"netValue_forward":2.975999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007509,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.886999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007509,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.936999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007509,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.823999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007509,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.823999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007509,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.8999999999999977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007509,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.862999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007509,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.836999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007509,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.825999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007509,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.7709999999999972},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007509,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.660999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007509,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.7319999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007509,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.8469999999999973},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007509,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.776999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007509,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.8019999999999974},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007509,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.761999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007509,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6729999999999974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007509,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.638999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007509,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.627999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007509,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.5799999999999974},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007509,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6009999999999973},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007509,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.4719999999999973},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007509,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.496999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007509,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.553999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007509,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.5329999999999973},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007509,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.5199999999999974},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007509,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.422999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007509,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4239999999999977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007509,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.486999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007509,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.523999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007509,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.627999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007509,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.641999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007509,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.678999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007509,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5819999999999967},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007509,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.583999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007509,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.557999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007509,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6239999999999974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007509,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.593999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007509,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.532999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007509,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5229999999999975},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007509,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.5459999999999967},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007509,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.582999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007509,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.633999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007509,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.6179999999999968},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007509,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.5889999999999973},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007509,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5529999999999973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007509,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.565999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007509,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.542999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007509,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.4879999999999973},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007509,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.511999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007509,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.532999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007509,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.460999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007509,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.393999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007509,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4369999999999976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007509,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.367999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007509,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.3979999999999975},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007509,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4219999999999975},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007509,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.490999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007509,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.529999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007509,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.477999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007509,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.403999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007509,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.499999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007509,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.580999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007509,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.659999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007509,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.6189999999999967},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007509,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.6489999999999965},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007509,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.5619999999999963},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007509,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.5459999999999963},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007509,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5259999999999962},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007509,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.530999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007509,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4459999999999966},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007509,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.3679999999999963},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007509,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4349999999999965},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007509,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4369999999999967},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007509,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4289999999999967},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007509,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4489999999999963},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007509,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4419999999999966},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007509,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.414999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007509,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4159999999999964},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007509,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.4409999999999963},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007509,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.414999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007509,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.352999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007509,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.202999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007509,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1739999999999973},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007509,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.210999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007509,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.259999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007509,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1869999999999976},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007509,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.284999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007509,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3219999999999974},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007509,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4529999999999967},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007509,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1939999999999973},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007509,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.963999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007509,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007509,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999975},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007509,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999978},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007509,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999977},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007509,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999979},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007509,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.713999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007509,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999979},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007509,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007509,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999979},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007509,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007509,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999978},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007509,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007509,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007509,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999978},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007509,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999975},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007509,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999975},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007509,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999979},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007509,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999974},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007509,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007509,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007509,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007509,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007509,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999977},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007509,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999975},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007509,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007509,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999975},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007509,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999975},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007509,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999977},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007509,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007509,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.774999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007509,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007509,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.763999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007509,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999978},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007509,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007509,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7969999999999975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007509,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999976},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007509,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007509,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999973},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007509,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007509,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999975},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007509,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007509,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007509,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8219999999999978},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007509,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007509,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999976},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007509,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007509,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.889999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007509,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999972},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007509,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999972},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007509,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999972},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007509,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999972},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007509,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999972},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007509,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999971},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007509,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999968},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007509,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.928999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007509,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.920999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007509,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999969},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007509,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.872999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007509,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.871999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007509,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999968},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007509,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999968},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007509,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999968},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007509,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.900999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007509,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.900999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007509,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.874999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007509,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999966},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007509,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999969},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007509,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999971},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007509,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999969},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007509,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999969},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007509,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999969},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007509,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0179999999999967},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007509,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.990999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007509,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999969},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007509,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999974},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007509,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999973},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007509,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999976},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007509,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999977},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007509,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999975},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007509,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999977},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007509,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007509,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999976},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007509,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007509,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999975},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007509,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8839999999999977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007509,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.886999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007509,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999976},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007509,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999976},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007509,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999973},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007509,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999973},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007509,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999976},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007509,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999974},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007509,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999973},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007509,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999973},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007509,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999973},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007509,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.945999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007509,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007509,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9659999999999973},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007509,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999973},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007509,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999972},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007509,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0049999999999972},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007509,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.017999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007509,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999972},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007509,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0289999999999973},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007509,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999977},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007509,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999975},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007509,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999973},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007509,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999974},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007509,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999974},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007509,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999972},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007509,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999973},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007509,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999974},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007509,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999977},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007509,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999977},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007509,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999976},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007509,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999975},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007509,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999975},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007509,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999977},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007509,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999975}]}