window.pageData = {"fund":{"_id":3000000007508,"name":"大成中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007508","tickerId":7508,"shortName":"大成中债3-5年国开债指数C","exchange":"jj","inceptionDate":"2019-06-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczz3-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"汪曦","stockType":"fund_manager","stockCode":"8801400677","exchange":"fm","tickerId":2324154660}],"hotMetrics":{"fss":{"stockId":3000000007508,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3859,"f_ind_h_s_r":0.6141,"f_h_a":4675,"f_h_s_a":14862,"f_ind_h_s_r_c_1y":0.3826,"f_ind_h_s_r_c_hy":-0.03839999999999999,"f_ins_h_s_r_c_1y":-0.38259999999999994,"f_ins_h_s_r_c_hy":0.038400000000000045,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007508,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2056575948518568,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.28471765170462027,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.2383612662942272,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.2954886193267003,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.44774814167031046,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.3693191417469167,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.3442522889114954,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.32854578096947934,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.3363486842105263},"fp":{"stockId":3000000007508,"type":"fp","f_p_r_fys":0.016914080071974924,"f_p_r_m1":0.002127848213494321,"f_p_r_m3":0.009556984637370869,"f_p_r_m6":0.01517873181246654,"f_p_r_y1":0.01975821003247935,"f_p_r_y3":0.10211269898243236,"f_cagr_p_r_fs":0.03381203640123376,"f_p_r_d1":-0.0006380457569955533,"f_p_r_y2":0.05807649263195147,"f_p_r_y5":0.18191009513573553,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007508,"type":"ff","f_m_f":560713,"f_m_f_r":0.0015,"f_c_f":186904,"f_c_f_r":0.0005,"f_m_a_c_f":747617,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007508,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1303,"f_nv_cr":-0.00017691287041121662},"f_as":{"stockId":3000000007508,"type":"f_as","f_tas":5137423.645500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007507,"__csrcFundId":6332,"stockCode":"007507","shortName":"大成中债3-5年国开债指数(007507)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7507,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:45:27.536Z","status":"normal","inceptionDate":"2019-06-26T16:00:00.000Z","name":"大成中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中债3-5年国开债指数","pinyin":"dczz3-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000020505,"name":"大成中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020505","tickerId":20505,"shortName":"大成中债3-5年国开债指数D","currency":"CNY","__csrcFundId":6332,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.187Z","inceptionDate":"2024-01-07T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dczz3-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f99f1398d79843000f98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"240208","stockName":"24国开08","holdings":300000,"marketCap":30630657,"netValueRatio":0.2192,"lastUpdated":"2026-04-22T16:38:55.355Z"},{"_id":"69e8f99f1398d79843000f99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"220205","stockName":"22国开05","holdings":200000,"marketCap":21519643,"netValueRatio":0.154,"lastUpdated":"2026-04-22T16:38:55.358Z"},{"_id":"69e8f99f1398d79843000f9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19805150,"netValueRatio":0.1417,"lastUpdated":"2026-04-22T16:38:55.361Z"},{"_id":"69e8f99f1398d79843000f9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"210215","stockName":"21国开15","holdings":100000,"marketCap":10906958,"netValueRatio":0.078,"lastUpdated":"2026-04-22T16:38:55.365Z"},{"_id":"69e8f99f1398d79843000f9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"200210","stockName":"20国开10","holdings":100000,"marketCap":10823967,"netValueRatio":0.0774,"lastUpdated":"2026-04-22T16:38:55.368Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007508,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007508},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007508},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007508},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007508},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007508},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007508},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007508},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007508},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007508},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007508},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007508},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007508},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007508},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007508},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007508},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007508},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007508,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007508},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007508},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007508},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007508},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007508},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007508},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007508},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007508},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007508},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007508},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007508},{"stockId":3000000007508,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007508,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007508,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":4570255,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007508,"source":"csrc_xbrl","s_forward":4570255},{"s":3581035,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007508,"source":"csrc_xbrl","s_forward":3581035},{"s":5013956,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007508,"source":"csrc_xbrl","s_forward":5013956},{"s":11483504,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007508,"source":"csrc_xbrl","s_forward":11483504},{"s":11336511,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007508,"source":"csrc_xbrl","s_forward":11336511},{"s":12753127,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007508,"source":"csrc_xbrl","s_forward":12753127},{"s":6245056,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007508,"source":"csrc_xbrl","s_forward":6245056},{"s":5766649,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007508,"source":"csrc_xbrl","s_forward":5766649}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007508,"assetScale":5137423.645500001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007508,"assetScale":3980320.4025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007508,"assetScale":5548945.1052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007508,"assetScale":12776546.5504},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007508,"assetScale":12446355.426900001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007508,"assetScale":14168724.097},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007508,"assetScale":6996960.742400001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007508,"assetScale":6412513.688000001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1303,"totalNetValue":1.2453,"netValue_forward":1.1303},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1305,"totalNetValue":1.2455,"netValue_forward":1.1304999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1307,"totalNetValue":1.2457,"netValue_forward":1.1306999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1307,"totalNetValue":1.2457,"netValue_forward":1.1306999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1297,"totalNetValue":1.2447,"netValue_forward":1.1297},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1294,"totalNetValue":1.2444,"netValue_forward":1.1293999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1294,"totalNetValue":1.2444,"netValue_forward":1.1293999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1296,"totalNetValue":1.2446,"netValue_forward":1.1295999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1291,"totalNetValue":1.2441,"netValue_forward":1.1290999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1286,"totalNetValue":1.2436,"netValue_forward":1.1286},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.128,"totalNetValue":1.243,"netValue_forward":1.1279999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1277,"totalNetValue":1.2427,"netValue_forward":1.1277},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1273,"totalNetValue":1.2423,"netValue_forward":1.1273},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1276,"totalNetValue":1.2426,"netValue_forward":1.1276},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.128,"totalNetValue":1.243,"netValue_forward":1.1279999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1269,"totalNetValue":1.2419,"netValue_forward":1.1268999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1263,"totalNetValue":1.2413,"netValue_forward":1.1263},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1267,"totalNetValue":1.2417,"netValue_forward":1.1266999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1275,"totalNetValue":1.2425,"netValue_forward":1.1275},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1279,"totalNetValue":1.2429,"netValue_forward":1.1279},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1276,"totalNetValue":1.2426,"netValue_forward":1.1276},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1272,"totalNetValue":1.2422,"netValue_forward":1.1272},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1271,"totalNetValue":1.2421,"netValue_forward":1.1270999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1262,"totalNetValue":1.2412,"netValue_forward":1.1262},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1258,"totalNetValue":1.2408,"netValue_forward":1.1257999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1252,"totalNetValue":1.2402,"netValue_forward":1.1252},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1249,"totalNetValue":1.2399,"netValue_forward":1.1249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1248,"totalNetValue":1.2398,"netValue_forward":1.1248},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1247,"totalNetValue":1.2397,"netValue_forward":1.1246999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1251,"totalNetValue":1.2401,"netValue_forward":1.1250999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1254,"totalNetValue":1.2404,"netValue_forward":1.1254},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1251,"totalNetValue":1.2401,"netValue_forward":1.1250999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1242,"totalNetValue":1.2392,"netValue_forward":1.1241999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007508,"netValue":1.1238,"totalNetValue":1.2388,"netValue_forward":1.1238},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1241,"totalNetValue":1.2391,"netValue_forward":1.1241},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1243,"totalNetValue":1.2393,"netValue_forward":1.1243},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1234,"totalNetValue":1.2384,"netValue_forward":1.1234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1231,"totalNetValue":1.2381,"netValue_forward":1.1230999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1229,"totalNetValue":1.2379,"netValue_forward":1.1228999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1229,"totalNetValue":1.2379,"netValue_forward":1.1228999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.123,"totalNetValue":1.238,"netValue_forward":1.123},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1233,"totalNetValue":1.2383,"netValue_forward":1.1232999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1232,"totalNetValue":1.2382,"netValue_forward":1.1232},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1229,"totalNetValue":1.2379,"netValue_forward":1.1228999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.122,"totalNetValue":1.237,"netValue_forward":1.1219999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1217,"totalNetValue":1.2367,"netValue_forward":1.1216999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1219,"totalNetValue":1.2369,"netValue_forward":1.1219},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1216,"totalNetValue":1.2366,"netValue_forward":1.1216},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1208,"totalNetValue":1.2358,"netValue_forward":1.1207999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1208,"totalNetValue":1.2358,"netValue_forward":1.1207999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1206,"totalNetValue":1.2356,"netValue_forward":1.1205999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1214,"totalNetValue":1.2364,"netValue_forward":1.1214},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1216,"totalNetValue":1.2366,"netValue_forward":1.1216},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1216,"totalNetValue":1.2366,"netValue_forward":1.1216},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1207,"totalNetValue":1.2357,"netValue_forward":1.1206999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1202,"totalNetValue":1.2352,"netValue_forward":1.1202},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1192,"totalNetValue":1.2342,"netValue_forward":1.1192},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1188,"totalNetValue":1.2338,"netValue_forward":1.1187999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1193,"totalNetValue":1.2343,"netValue_forward":1.1192999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.12,"totalNetValue":1.235,"netValue_forward":1.12},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1196,"totalNetValue":1.2346,"netValue_forward":1.1196},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1196,"totalNetValue":1.2346,"netValue_forward":1.1196},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1191,"totalNetValue":1.2341,"netValue_forward":1.1191},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1191,"totalNetValue":1.2341,"netValue_forward":1.1191},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1192,"totalNetValue":1.2342,"netValue_forward":1.1192},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1183,"totalNetValue":1.2333,"netValue_forward":1.1183},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1175,"totalNetValue":1.2325,"netValue_forward":1.1175},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1169,"totalNetValue":1.2319,"netValue_forward":1.1169},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1168,"totalNetValue":1.2318,"netValue_forward":1.1167999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1167,"totalNetValue":1.2317,"netValue_forward":1.1167},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1165,"totalNetValue":1.2315,"netValue_forward":1.1165},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1164,"totalNetValue":1.2314,"netValue_forward":1.1164},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1164,"totalNetValue":1.2314,"netValue_forward":1.1164},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1162,"totalNetValue":1.2312,"netValue_forward":1.1162},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1167,"totalNetValue":1.2317,"netValue_forward":1.1167},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.116,"totalNetValue":1.231,"netValue_forward":1.1159999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1153,"totalNetValue":1.2303,"netValue_forward":1.1153},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1156,"totalNetValue":1.2306,"netValue_forward":1.1156},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1141,"totalNetValue":1.2291,"netValue_forward":1.1140999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1136,"totalNetValue":1.2286,"netValue_forward":1.1135999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1135,"totalNetValue":1.2285,"netValue_forward":1.1135},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1128,"totalNetValue":1.2278,"netValue_forward":1.1128},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1126,"totalNetValue":1.2276,"netValue_forward":1.1126},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1121,"totalNetValue":1.2271,"netValue_forward":1.1120999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1119,"totalNetValue":1.2269,"netValue_forward":1.1118999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1112,"totalNetValue":1.2262,"netValue_forward":1.1112},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1109,"totalNetValue":1.2259,"netValue_forward":1.1109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1102,"totalNetValue":1.2252,"netValue_forward":1.1102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1105,"totalNetValue":1.2255,"netValue_forward":1.1104999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1114,"totalNetValue":1.2264,"netValue_forward":1.1113999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1115,"totalNetValue":1.2265,"netValue_forward":1.1115},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1114,"totalNetValue":1.2264,"netValue_forward":1.1113999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1117,"totalNetValue":1.2267,"netValue_forward":1.1116999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1136,"totalNetValue":1.2286,"netValue_forward":1.1135999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1135,"totalNetValue":1.2285,"netValue_forward":1.1135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1139,"totalNetValue":1.2289,"netValue_forward":1.1138999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1134,"totalNetValue":1.2284,"netValue_forward":1.1134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1128,"totalNetValue":1.2278,"netValue_forward":1.1128},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1132,"totalNetValue":1.2282,"netValue_forward":1.1131999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1123,"totalNetValue":1.2273,"netValue_forward":1.1123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1122,"totalNetValue":1.2272,"netValue_forward":1.1121999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1113,"totalNetValue":1.2263,"netValue_forward":1.1113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1112,"totalNetValue":1.2262,"netValue_forward":1.1112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1117,"totalNetValue":1.2267,"netValue_forward":1.1116999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1124,"totalNetValue":1.2274,"netValue_forward":1.1124},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1115,"totalNetValue":1.2265,"netValue_forward":1.1115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1107,"totalNetValue":1.2257,"netValue_forward":1.1106999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1103,"totalNetValue":1.2253,"netValue_forward":1.1102999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1103,"totalNetValue":1.2253,"netValue_forward":1.1102999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1099,"totalNetValue":1.2249,"netValue_forward":1.1099},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1104,"totalNetValue":1.2254,"netValue_forward":1.1104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1113,"totalNetValue":1.2263,"netValue_forward":1.1113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1123,"totalNetValue":1.2273,"netValue_forward":1.1123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1121,"totalNetValue":1.2271,"netValue_forward":1.1120999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1116,"totalNetValue":1.2266,"netValue_forward":1.1115999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1119,"totalNetValue":1.2269,"netValue_forward":1.1118999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1128,"totalNetValue":1.2278,"netValue_forward":1.1128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1134,"totalNetValue":1.2284,"netValue_forward":1.1134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1134,"totalNetValue":1.2284,"netValue_forward":1.1134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1138,"totalNetValue":1.2288,"netValue_forward":1.1138},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1138,"totalNetValue":1.2288,"netValue_forward":1.1138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1143,"totalNetValue":1.2293,"netValue_forward":1.1142999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1144,"totalNetValue":1.2294,"netValue_forward":1.1143999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1138,"totalNetValue":1.2288,"netValue_forward":1.1138},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1137,"totalNetValue":1.2287,"netValue_forward":1.1137},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.114,"totalNetValue":1.229,"netValue_forward":1.114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1133,"totalNetValue":1.2283,"netValue_forward":1.1132999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1127,"totalNetValue":1.2277,"netValue_forward":1.1127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1123,"totalNetValue":1.2273,"netValue_forward":1.1123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1128,"totalNetValue":1.2278,"netValue_forward":1.1128},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1139,"totalNetValue":1.2289,"netValue_forward":1.1138999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.114,"totalNetValue":1.229,"netValue_forward":1.114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1143,"totalNetValue":1.2293,"netValue_forward":1.1142999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1142,"totalNetValue":1.2292,"netValue_forward":1.1142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1126,"totalNetValue":1.2276,"netValue_forward":1.1126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1117,"totalNetValue":1.2267,"netValue_forward":1.1116999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1113,"totalNetValue":1.2263,"netValue_forward":1.1113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1096,"totalNetValue":1.2246,"netValue_forward":1.1096},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1091,"totalNetValue":1.2241,"netValue_forward":1.1091},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1094,"totalNetValue":1.2244,"netValue_forward":1.1093999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1095,"totalNetValue":1.2245,"netValue_forward":1.1094999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1094,"totalNetValue":1.2244,"netValue_forward":1.1093999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1082,"totalNetValue":1.2232,"netValue_forward":1.1082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1091,"totalNetValue":1.2241,"netValue_forward":1.1091},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1074,"totalNetValue":1.2224,"netValue_forward":1.1074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1068,"totalNetValue":1.2218,"netValue_forward":1.1068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1067,"totalNetValue":1.2217,"netValue_forward":1.1066999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1065,"totalNetValue":1.2215,"netValue_forward":1.1064999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.106,"totalNetValue":1.221,"netValue_forward":1.106},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1066,"totalNetValue":1.2216,"netValue_forward":1.1066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1067,"totalNetValue":1.2217,"netValue_forward":1.1066999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.106,"totalNetValue":1.221,"netValue_forward":1.106},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1068,"totalNetValue":1.2218,"netValue_forward":1.1068},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1061,"totalNetValue":1.2211,"netValue_forward":1.1061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.106,"totalNetValue":1.221,"netValue_forward":1.106},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1072,"totalNetValue":1.2222,"netValue_forward":1.1072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.108,"totalNetValue":1.223,"netValue_forward":1.108},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1072,"totalNetValue":1.2222,"netValue_forward":1.1072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1087,"totalNetValue":1.2237,"netValue_forward":1.1087},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1094,"totalNetValue":1.2244,"netValue_forward":1.1093999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1083,"totalNetValue":1.2233,"netValue_forward":1.1082999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1071,"totalNetValue":1.2221,"netValue_forward":1.1071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1067,"totalNetValue":1.2217,"netValue_forward":1.1066999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1052,"totalNetValue":1.2202,"netValue_forward":1.1052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.105,"totalNetValue":1.22,"netValue_forward":1.105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1061,"totalNetValue":1.2211,"netValue_forward":1.1061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1068,"totalNetValue":1.2218,"netValue_forward":1.1068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1078,"totalNetValue":1.2228,"netValue_forward":1.1077999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1089,"totalNetValue":1.2239,"netValue_forward":1.1088999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1091,"totalNetValue":1.2241,"netValue_forward":1.1091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1077,"totalNetValue":1.2227,"netValue_forward":1.1077},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007508,"netValue":1.1073,"totalNetValue":1.2223,"netValue_forward":1.1073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1068,"totalNetValue":1.2218,"netValue_forward":1.1068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1061,"totalNetValue":1.2211,"netValue_forward":1.1061},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1077,"totalNetValue":1.2227,"netValue_forward":1.1077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1077,"totalNetValue":1.2227,"netValue_forward":1.1077},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1069,"totalNetValue":1.2219,"netValue_forward":1.1068999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.106,"totalNetValue":1.221,"netValue_forward":1.106},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1061,"totalNetValue":1.2211,"netValue_forward":1.1061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1054,"totalNetValue":1.2204,"netValue_forward":1.1053999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1057,"totalNetValue":1.2207,"netValue_forward":1.1056999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1051,"totalNetValue":1.2201,"netValue_forward":1.1050999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1082,"totalNetValue":1.2232,"netValue_forward":1.1082},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1087,"totalNetValue":1.2237,"netValue_forward":1.1087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1091,"totalNetValue":1.2241,"netValue_forward":1.1091},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1088,"totalNetValue":1.2238,"netValue_forward":1.1088},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1096,"totalNetValue":1.2246,"netValue_forward":1.1096},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1112,"totalNetValue":1.2262,"netValue_forward":1.1112},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1108,"totalNetValue":1.2258,"netValue_forward":1.1107999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1101,"totalNetValue":1.2251,"netValue_forward":1.1101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1099,"totalNetValue":1.2249,"netValue_forward":1.1099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.11,"totalNetValue":1.225,"netValue_forward":1.11},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007508,"netValue":1.1101,"totalNetValue":1.2251,"netValue_forward":1.1101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1101,"totalNetValue":1.2251,"netValue_forward":1.1101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1089,"totalNetValue":1.2239,"netValue_forward":1.1088999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1068,"totalNetValue":1.2218,"netValue_forward":1.1068},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1094,"totalNetValue":1.2244,"netValue_forward":1.1093999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.108,"totalNetValue":1.223,"netValue_forward":1.108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1077,"totalNetValue":1.2227,"netValue_forward":1.1077},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1099,"totalNetValue":1.2249,"netValue_forward":1.1099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1108,"totalNetValue":1.2258,"netValue_forward":1.1107999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1116,"totalNetValue":1.2266,"netValue_forward":1.1115999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1122,"totalNetValue":1.2272,"netValue_forward":1.1121999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1122,"totalNetValue":1.2272,"netValue_forward":1.1121999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1122,"totalNetValue":1.2272,"netValue_forward":1.1121999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1123,"totalNetValue":1.2273,"netValue_forward":1.1123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1113,"totalNetValue":1.2263,"netValue_forward":1.1113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1121,"totalNetValue":1.2271,"netValue_forward":1.1120999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1122,"totalNetValue":1.2272,"netValue_forward":1.1121999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1136,"totalNetValue":1.2286,"netValue_forward":1.1135999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1136,"totalNetValue":1.2286,"netValue_forward":1.1135999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1144,"totalNetValue":1.2294,"netValue_forward":1.1143999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1145,"totalNetValue":1.2295,"netValue_forward":1.1145},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1143,"totalNetValue":1.2293,"netValue_forward":1.1142999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1141,"totalNetValue":1.2291,"netValue_forward":1.1140999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1131,"totalNetValue":1.2281,"netValue_forward":1.1131},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1126,"totalNetValue":1.2276,"netValue_forward":1.1126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1132,"totalNetValue":1.2282,"netValue_forward":1.1131999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1129,"totalNetValue":1.2279,"netValue_forward":1.1129},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1124,"totalNetValue":1.2274,"netValue_forward":1.1124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1126,"totalNetValue":1.2276,"netValue_forward":1.1126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1132,"totalNetValue":1.2282,"netValue_forward":1.1131999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1131,"totalNetValue":1.2281,"netValue_forward":1.1131},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1128,"totalNetValue":1.2278,"netValue_forward":1.1128},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1126,"totalNetValue":1.2276,"netValue_forward":1.1126},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1123,"totalNetValue":1.2273,"netValue_forward":1.1123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1111,"totalNetValue":1.2261,"netValue_forward":1.1111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1109,"totalNetValue":1.2259,"netValue_forward":1.1109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1108,"totalNetValue":1.2258,"netValue_forward":1.1107999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1111,"totalNetValue":1.2261,"netValue_forward":1.1111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1104,"totalNetValue":1.2254,"netValue_forward":1.1104},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1107,"totalNetValue":1.2257,"netValue_forward":1.1106999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1102,"totalNetValue":1.2252,"netValue_forward":1.1102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1087,"totalNetValue":1.2237,"netValue_forward":1.1087},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1083,"totalNetValue":1.2233,"netValue_forward":1.1082999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1074,"totalNetValue":1.2224,"netValue_forward":1.1074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1077,"totalNetValue":1.2227,"netValue_forward":1.1077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1066,"totalNetValue":1.2216,"netValue_forward":1.1066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1076,"totalNetValue":1.2226,"netValue_forward":1.1075999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1081,"totalNetValue":1.2231,"netValue_forward":1.1080999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1089,"totalNetValue":1.2239,"netValue_forward":1.1088999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1087,"totalNetValue":1.2237,"netValue_forward":1.1087},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1084,"totalNetValue":1.2234,"netValue_forward":1.1083999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1083,"totalNetValue":1.2233,"netValue_forward":1.1082999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1083,"totalNetValue":1.2233,"netValue_forward":1.1082999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1084,"totalNetValue":1.2234,"netValue_forward":1.1083999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1082,"totalNetValue":1.2232,"netValue_forward":1.1082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1084,"totalNetValue":1.2234,"netValue_forward":1.1083999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1096,"totalNetValue":1.2246,"netValue_forward":1.1096},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1101,"totalNetValue":1.2251,"netValue_forward":1.1101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1087,"totalNetValue":1.2237,"netValue_forward":1.1087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1117,"totalNetValue":1.2267,"netValue_forward":1.1116999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1115,"totalNetValue":1.2265,"netValue_forward":1.1115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1095,"totalNetValue":1.2245,"netValue_forward":1.1094999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1102,"totalNetValue":1.2252,"netValue_forward":1.1102},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1104,"totalNetValue":1.2254,"netValue_forward":1.1104},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1096,"totalNetValue":1.2246,"netValue_forward":1.1096},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1078,"totalNetValue":1.2228,"netValue_forward":1.1077999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1065,"totalNetValue":1.2215,"netValue_forward":1.1064999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1061,"totalNetValue":1.2211,"netValue_forward":1.1061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1062,"totalNetValue":1.2212,"netValue_forward":1.1061999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1072,"totalNetValue":1.2222,"netValue_forward":1.1072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1062,"totalNetValue":1.2212,"netValue_forward":1.1061999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1073,"totalNetValue":1.2223,"netValue_forward":1.1073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.107,"totalNetValue":1.222,"netValue_forward":1.1069999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1081,"totalNetValue":1.2231,"netValue_forward":1.1080999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1075,"totalNetValue":1.2225,"netValue_forward":1.1075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1079,"totalNetValue":1.2229,"netValue_forward":1.1079},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1081,"totalNetValue":1.2231,"netValue_forward":1.1080999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1074,"totalNetValue":1.2224,"netValue_forward":1.1074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1063,"totalNetValue":1.2213,"netValue_forward":1.1063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1061,"totalNetValue":1.2211,"netValue_forward":1.1061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1092,"totalNetValue":1.2242,"netValue_forward":1.1091999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1052,"totalNetValue":1.2202,"netValue_forward":1.1052},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1002,"totalNetValue":1.2152,"netValue_forward":1.1001999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007508,"netValue":1.098,"totalNetValue":1.213,"netValue_forward":1.0979999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.0979,"totalNetValue":1.2129,"netValue_forward":1.0979},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.0974,"totalNetValue":1.2124,"netValue_forward":1.0974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.0976,"totalNetValue":1.2126,"netValue_forward":1.0976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.0977,"totalNetValue":1.2127,"netValue_forward":1.0976999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.0971,"totalNetValue":1.2121,"netValue_forward":1.0971},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.0967,"totalNetValue":1.2117,"netValue_forward":1.0967},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.0966,"totalNetValue":1.2116,"netValue_forward":1.0965999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.0972,"totalNetValue":1.2122,"netValue_forward":1.0971999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.0958,"totalNetValue":1.2108,"netValue_forward":1.0957999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.0953,"totalNetValue":1.2103,"netValue_forward":1.0952999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.0948,"totalNetValue":1.2098,"netValue_forward":1.0948},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.0972,"totalNetValue":1.2122,"netValue_forward":1.0971999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.0962,"totalNetValue":1.2112,"netValue_forward":1.0962},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.0956,"totalNetValue":1.2106,"netValue_forward":1.0956},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.093,"totalNetValue":1.208,"netValue_forward":1.0929999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.0964,"totalNetValue":1.2114,"netValue_forward":1.0964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.0971,"totalNetValue":1.2121,"netValue_forward":1.0971},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1005,"totalNetValue":1.2155,"netValue_forward":1.1005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1022,"totalNetValue":1.2172,"netValue_forward":1.1022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1018,"totalNetValue":1.2168,"netValue_forward":1.1017999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1022,"totalNetValue":1.2172,"netValue_forward":1.1022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.0997,"totalNetValue":1.2147,"netValue_forward":1.0997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.0987,"totalNetValue":1.2137,"netValue_forward":1.0987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1004,"totalNetValue":1.2154,"netValue_forward":1.1003999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1001,"totalNetValue":1.2151,"netValue_forward":1.1001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.0997,"totalNetValue":1.2147,"netValue_forward":1.0997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1024,"totalNetValue":1.2174,"netValue_forward":1.1024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1041,"totalNetValue":1.2191,"netValue_forward":1.1041},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.106,"totalNetValue":1.221,"netValue_forward":1.106},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1051,"totalNetValue":1.2201,"netValue_forward":1.1050999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1059,"totalNetValue":1.2209,"netValue_forward":1.1058999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1066,"totalNetValue":1.2216,"netValue_forward":1.1066},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1079,"totalNetValue":1.2229,"netValue_forward":1.1079},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1081,"totalNetValue":1.2231,"netValue_forward":1.1080999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1086,"totalNetValue":1.2236,"netValue_forward":1.1086},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1085,"totalNetValue":1.2235,"netValue_forward":1.1085},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1103,"totalNetValue":1.2253,"netValue_forward":1.1102999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1106,"totalNetValue":1.2256,"netValue_forward":1.1105999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1095,"totalNetValue":1.2245,"netValue_forward":1.1094999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1089,"totalNetValue":1.2239,"netValue_forward":1.1088999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1069,"totalNetValue":1.2219,"netValue_forward":1.1068999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1068,"totalNetValue":1.2218,"netValue_forward":1.1068},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1081,"totalNetValue":1.2231,"netValue_forward":1.1080999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1084,"totalNetValue":1.2234,"netValue_forward":1.1083999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1072,"totalNetValue":1.2222,"netValue_forward":1.1072},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1077,"totalNetValue":1.2227,"netValue_forward":1.1077},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1086,"totalNetValue":1.2236,"netValue_forward":1.1086},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1096,"totalNetValue":1.2246,"netValue_forward":1.1096},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1098,"totalNetValue":1.2248,"netValue_forward":1.1097999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1076,"totalNetValue":1.2226,"netValue_forward":1.1075999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.109,"totalNetValue":1.224,"netValue_forward":1.109},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1089,"totalNetValue":1.2239,"netValue_forward":1.1088999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1105,"totalNetValue":1.2255,"netValue_forward":1.1104999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1113,"totalNetValue":1.2263,"netValue_forward":1.1113},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1133,"totalNetValue":1.2283,"netValue_forward":1.1132999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1137,"totalNetValue":1.2287,"netValue_forward":1.1137},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1124,"totalNetValue":1.2274,"netValue_forward":1.1124},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.111,"totalNetValue":1.226,"netValue_forward":1.111},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1103,"totalNetValue":1.2253,"netValue_forward":1.1102999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1109,"totalNetValue":1.2259,"netValue_forward":1.1109},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1092,"totalNetValue":1.2242,"netValue_forward":1.1091999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1079,"totalNetValue":1.2229,"netValue_forward":1.1079},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.109,"totalNetValue":1.224,"netValue_forward":1.109},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.111,"totalNetValue":1.226,"netValue_forward":1.110935427574171},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1474,"totalNetValue":1.2254,"netValue_forward":1.1103547993019194},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1447,"totalNetValue":1.2227,"netValue_forward":1.1077419720767887},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1433,"totalNetValue":1.2213,"netValue_forward":1.1063871727748689},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1442,"totalNetValue":1.2222,"netValue_forward":1.107258115183246},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1451,"totalNetValue":1.2231,"netValue_forward":1.1081290575916227},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1431,"totalNetValue":1.2211,"netValue_forward":1.106193630017452},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1407,"totalNetValue":1.2187,"netValue_forward":1.1038711169284465},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1394,"totalNetValue":1.2174,"netValue_forward":1.1026130890052355},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1387,"totalNetValue":1.2167,"netValue_forward":1.1019356893542758},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1352,"totalNetValue":1.2132,"netValue_forward":1.0985486910994764},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1338,"totalNetValue":1.2118,"netValue_forward":1.0971938917975566},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1342,"totalNetValue":1.2122,"netValue_forward":1.0975809773123908},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1343,"totalNetValue":1.2123,"netValue_forward":1.0976777486910994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1326,"totalNetValue":1.2106,"netValue_forward":1.096032635253054},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1331,"totalNetValue":1.2111,"netValue_forward":1.0965164921465966},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1299,"totalNetValue":1.2079,"netValue_forward":1.093419808027923},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1283,"totalNetValue":1.2063,"netValue_forward":1.0918714659685864},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.127,"totalNetValue":1.205,"netValue_forward":1.0906134380453751},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.127,"totalNetValue":1.205,"netValue_forward":1.0906134380453751},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1268,"totalNetValue":1.2048,"netValue_forward":1.0904198952879578},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1259,"totalNetValue":1.2039,"netValue_forward":1.0895489528795808},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1257,"totalNetValue":1.2037,"netValue_forward":1.0893554101221639},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1245,"totalNetValue":1.2025,"netValue_forward":1.0881941535776614},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1248,"totalNetValue":1.2028,"netValue_forward":1.088484467713787},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1242,"totalNetValue":1.2022,"netValue_forward":1.0879038394415357},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1255,"totalNetValue":1.2035,"netValue_forward":1.089161867364747},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1255,"totalNetValue":1.2035,"netValue_forward":1.089161867364747},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1253,"totalNetValue":1.2033,"netValue_forward":1.0889683246073296},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.126,"totalNetValue":1.204,"netValue_forward":1.0896457242582893},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1248,"totalNetValue":1.2028,"netValue_forward":1.088484467713787},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1242,"totalNetValue":1.2022,"netValue_forward":1.0879038394415357},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1242,"totalNetValue":1.2022,"netValue_forward":1.0879038394415357},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1232,"totalNetValue":1.2012,"netValue_forward":1.08693612565445},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1236,"totalNetValue":1.2016,"netValue_forward":1.087323211169284},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1234,"totalNetValue":1.2014,"netValue_forward":1.0871296684118672},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007508,"netValue":1.1233,"totalNetValue":1.2013,"netValue_forward":1.0870328970331586},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1224,"totalNetValue":1.2004,"netValue_forward":1.0861619546247818},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1215,"totalNetValue":1.1995,"netValue_forward":1.0852910122164048},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1217,"totalNetValue":1.1997,"netValue_forward":1.085484554973822},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1211,"totalNetValue":1.1991,"netValue_forward":1.0849039267015705},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1211,"totalNetValue":1.1991,"netValue_forward":1.0849039267015705},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1204,"totalNetValue":1.1984,"netValue_forward":1.0842265270506108},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1206,"totalNetValue":1.1986,"netValue_forward":1.0844200698080277},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1211,"totalNetValue":1.1991,"netValue_forward":1.0849039267015705},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1227,"totalNetValue":1.2007,"netValue_forward":1.0864522687609073},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1227,"totalNetValue":1.2007,"netValue_forward":1.0864522687609073},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1238,"totalNetValue":1.2018,"netValue_forward":1.0875167539267012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1222,"totalNetValue":1.2002,"netValue_forward":1.085968411867365},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1232,"totalNetValue":1.2012,"netValue_forward":1.08693612565445},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1229,"totalNetValue":1.2009,"netValue_forward":1.0866458115183244},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1221,"totalNetValue":1.2001,"netValue_forward":1.0858716404886561},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1212,"totalNetValue":1.1992,"netValue_forward":1.085000698080279},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1188,"totalNetValue":1.1968,"netValue_forward":1.0826781849912739},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1185,"totalNetValue":1.1965,"netValue_forward":1.0823878708551482},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1204,"totalNetValue":1.1984,"netValue_forward":1.0842265270506108},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1217,"totalNetValue":1.1997,"netValue_forward":1.085484554973822},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1247,"totalNetValue":1.2027,"netValue_forward":1.0883876963350785},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1251,"totalNetValue":1.2031,"netValue_forward":1.0887747818499127},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1225,"totalNetValue":1.2005,"netValue_forward":1.0862587260034902},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1228,"totalNetValue":1.2008,"netValue_forward":1.0865490401396158},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1227,"totalNetValue":1.2007,"netValue_forward":1.0864522687609073},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1224,"totalNetValue":1.2004,"netValue_forward":1.0861619546247818},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1228,"totalNetValue":1.2008,"netValue_forward":1.0865490401396158},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1222,"totalNetValue":1.2002,"netValue_forward":1.085968411867365},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1219,"totalNetValue":1.1999,"netValue_forward":1.085678097731239},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1219,"totalNetValue":1.1999,"netValue_forward":1.085678097731239},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1209,"totalNetValue":1.1989,"netValue_forward":1.0847103839441534},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1206,"totalNetValue":1.1986,"netValue_forward":1.0844200698080277},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1203,"totalNetValue":1.1983,"netValue_forward":1.084129755671902},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1202,"totalNetValue":1.1982,"netValue_forward":1.0840329842931935},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1201,"totalNetValue":1.1981,"netValue_forward":1.0839362129144852},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1199,"totalNetValue":1.1979,"netValue_forward":1.0837426701570678},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.119,"totalNetValue":1.197,"netValue_forward":1.082871727748691},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1174,"totalNetValue":1.1954,"netValue_forward":1.081323385689354},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.117,"totalNetValue":1.195,"netValue_forward":1.0809363001745198},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1172,"totalNetValue":1.1952,"netValue_forward":1.0811298429319371},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1162,"totalNetValue":1.1942,"netValue_forward":1.0801621291448515},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1174,"totalNetValue":1.1954,"netValue_forward":1.081323385689354},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1172,"totalNetValue":1.1952,"netValue_forward":1.0811298429319371},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1164,"totalNetValue":1.1944,"netValue_forward":1.0803556719022684},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1162,"totalNetValue":1.1942,"netValue_forward":1.0801621291448515},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1161,"totalNetValue":1.1941,"netValue_forward":1.080065357766143},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1163,"totalNetValue":1.1943,"netValue_forward":1.08025890052356},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1159,"totalNetValue":1.1939,"netValue_forward":1.0798718150087256},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1162,"totalNetValue":1.1942,"netValue_forward":1.0801621291448515},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1174,"totalNetValue":1.1954,"netValue_forward":1.081323385689354},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1165,"totalNetValue":1.1945,"netValue_forward":1.0804524432809772},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1147,"totalNetValue":1.1927,"netValue_forward":1.0787105584642234},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1176,"totalNetValue":1.1956,"netValue_forward":1.0815169284467712},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1187,"totalNetValue":1.1967,"netValue_forward":1.0825814136125653},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1198,"totalNetValue":1.1978,"netValue_forward":1.0836458987783593},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1195,"totalNetValue":1.1975,"netValue_forward":1.0833555846422336},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1198,"totalNetValue":1.1978,"netValue_forward":1.0836458987783593},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1195,"totalNetValue":1.1975,"netValue_forward":1.0833555846422336},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007508,"netValue":1.1193,"totalNetValue":1.1973,"netValue_forward":1.0831620418848165},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1181,"totalNetValue":1.1961,"netValue_forward":1.0820007853403142},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.117,"totalNetValue":1.195,"netValue_forward":1.0809363001745198},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1167,"totalNetValue":1.1947,"netValue_forward":1.0806459860383941},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1163,"totalNetValue":1.1943,"netValue_forward":1.08025890052356},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.116,"totalNetValue":1.194,"netValue_forward":1.0799685863874344},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1159,"totalNetValue":1.1939,"netValue_forward":1.0798718150087256},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.116,"totalNetValue":1.194,"netValue_forward":1.0799685863874344},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1147,"totalNetValue":1.1927,"netValue_forward":1.0787105584642234},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1128,"totalNetValue":1.1908,"netValue_forward":1.0768719022687607},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1123,"totalNetValue":1.1903,"netValue_forward":1.076388045375218},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1127,"totalNetValue":1.1907,"netValue_forward":1.0767751308900522},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1126,"totalNetValue":1.1906,"netValue_forward":1.0766783595113436},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1124,"totalNetValue":1.1904,"netValue_forward":1.0764848167539265},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1119,"totalNetValue":1.1899,"netValue_forward":1.076000959860384},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1114,"totalNetValue":1.1894,"netValue_forward":1.0755171029668409},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.111,"totalNetValue":1.189,"netValue_forward":1.0751300174520069},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1109,"totalNetValue":1.1889,"netValue_forward":1.0750332460732983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.11,"totalNetValue":1.188,"netValue_forward":1.0741623036649213},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1112,"totalNetValue":1.1892,"netValue_forward":1.075323560209424},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1121,"totalNetValue":1.1901,"netValue_forward":1.0761945026178008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1124,"totalNetValue":1.1904,"netValue_forward":1.0764848167539265},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1116,"totalNetValue":1.1896,"netValue_forward":1.0757106457242582},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1105,"totalNetValue":1.1885,"netValue_forward":1.074646160558464},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.112,"totalNetValue":1.19,"netValue_forward":1.0760977312390922},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1118,"totalNetValue":1.1898,"netValue_forward":1.075904188481675},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1116,"totalNetValue":1.1896,"netValue_forward":1.0757106457242582},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1107,"totalNetValue":1.1887,"netValue_forward":1.0748397033158812},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.11,"totalNetValue":1.188,"netValue_forward":1.0741623036649213},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1094,"totalNetValue":1.1874,"netValue_forward":1.07358167539267},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1087,"totalNetValue":1.1867,"netValue_forward":1.0729042757417102},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.109,"totalNetValue":1.187,"netValue_forward":1.073194589877836},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1089,"totalNetValue":1.1869,"netValue_forward":1.073097818499127},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1078,"totalNetValue":1.1858,"netValue_forward":1.0720333333333332},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1073,"totalNetValue":1.1853,"netValue_forward":1.0715494764397904},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1073,"totalNetValue":1.1853,"netValue_forward":1.0715494764397904},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1071,"totalNetValue":1.1851,"netValue_forward":1.0713559336823733},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.107,"totalNetValue":1.185,"netValue_forward":1.0712591623036647},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1072,"totalNetValue":1.1852,"netValue_forward":1.071452705061082},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.107,"totalNetValue":1.185,"netValue_forward":1.0712591623036647},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1069,"totalNetValue":1.1849,"netValue_forward":1.0711623909249564},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1067,"totalNetValue":1.1847,"netValue_forward":1.070968848167539},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1062,"totalNetValue":1.1842,"netValue_forward":1.0704849912739964},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1059,"totalNetValue":1.1839,"netValue_forward":1.0701946771378708},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1052,"totalNetValue":1.1832,"netValue_forward":1.0695172774869108},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.105,"totalNetValue":1.183,"netValue_forward":1.0693237347294935},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.105,"totalNetValue":1.183,"netValue_forward":1.0693237347294935},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1047,"totalNetValue":1.1827,"netValue_forward":1.069033420593368},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1045,"totalNetValue":1.1825,"netValue_forward":1.0688398778359511}],"influencesList":[{"stockId":3000000007508,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}