window.pageData = {"fund":{"_id":3000000007508,"name":"大成中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007508","tickerId":7508,"shortName":"大成中债3-5年国开债指数C","exchange":"jj","inceptionDate":"2019-06-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczz3-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"汪曦","stockType":"fund_manager","stockCode":"8801400677","exchange":"fm","tickerId":2324154660}],"hotMetrics":{"fss":{"stockId":3000000007508,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3859,"f_ind_h_s_r":0.6141,"f_h_a":4675,"f_h_s_a":14862,"f_ind_h_s_r_c_1y":0.3826,"f_ind_h_s_r_c_hy":-0.03839999999999999,"f_ins_h_s_r_c_1y":-0.38259999999999994,"f_ins_h_s_r_c_hy":0.038400000000000045,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007508,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2192019282271023,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5789891505689336,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.14728682170542637,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3015719801434087,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.5228940416788964,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.39914310197086544,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.31340839303991813,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.32836275106512475,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.34059269469331493},"fp":{"stockId":3000000007508,"type":"fp","f_p_r_fys":0.01439496176338273,"f_p_r_m1":0.004007123775600974,"f_p_r_m3":0.010304659498207691,"f_p_r_m6":0.016315125292951205,"f_p_r_y1":0.019255107575483654,"f_p_r_y3":0.1076608540357682,"f_cagr_p_r_fs":0.03384029699583935,"f_p_r_d1":-0.0006380457569955533,"f_p_r_y2":0.05518135023580961,"f_p_r_y5":0.18512579683335506,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000007508,"type":"ff","f_m_f":560713,"f_m_f_r":0.0015,"f_c_f":186904,"f_c_f_r":0.0005,"f_m_a_c_f":747617,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007508,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1275,"f_nv_cr":-0.0003546413689157202},"f_as":{"stockId":3000000007508,"type":"f_as","f_tas":5137423.645500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007507,"__csrcFundId":6332,"stockCode":"007507","shortName":"大成中债3-5年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7507,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:56:09.114Z","status":"normal","inceptionDate":"2019-06-26T16:00:00.000Z","name":"大成中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中债3-5年国开债指数","pinyin":"dczz3-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000020505,"name":"大成中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020505","tickerId":20505,"shortName":"大成中债3-5年国开债指数D","currency":"CNY","__csrcFundId":6332,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.187Z","inceptionDate":"2024-01-07T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dczz3-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f99f1398d79843000f98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"240208","stockName":"24国开08","holdings":300000,"marketCap":30630657,"netValueRatio":0.2192,"lastUpdated":"2026-04-22T16:38:55.355Z"},{"_id":"69e8f99f1398d79843000f99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"220205","stockName":"22国开05","holdings":200000,"marketCap":21519643,"netValueRatio":0.154,"lastUpdated":"2026-04-22T16:38:55.358Z"},{"_id":"69e8f99f1398d79843000f9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19805150,"netValueRatio":0.1417,"lastUpdated":"2026-04-22T16:38:55.361Z"},{"_id":"69e8f99f1398d79843000f9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"210215","stockName":"21国开15","holdings":100000,"marketCap":10906958,"netValueRatio":0.078,"lastUpdated":"2026-04-22T16:38:55.365Z"},{"_id":"69e8f99f1398d79843000f9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"200210","stockName":"20国开10","holdings":100000,"marketCap":10823967,"netValueRatio":0.0774,"lastUpdated":"2026-04-22T16:38:55.368Z"}]},"shareHoldersStructureList":[{"_id":"69aecace7fea5b3eb04a9a55","date":"2025-06-29T16:00:00.000Z","stockId":3000000007507,"h_a":301,"h_s_a":640428,"ins_h_s":186065826,"ins_h_s_r":0.9652,"ind_h_s":6703002,"ind_h_s_r":0.0348,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:42.189Z"},{"_id":"69aecace7fea5b3eb04a9a54","date":"2024-12-30T16:00:00.000Z","stockId":3000000007507,"h_a":289,"h_s_a":7428573,"ins_h_s":2138750388,"ins_h_s_r":0.9962000000000001,"ind_h_s":8107330,"ind_h_s_r":0.0038,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:42.186Z"},{"_id":"69aecace7fea5b3eb04a9a53","date":"2024-06-29T16:00:00.000Z","stockId":3000000007507,"h_a":90,"h_s_a":9895708,"ins_h_s":889213014,"ins_h_s_r":0.9984000000000001,"ind_h_s":1400774,"ind_h_s_r":0.0016,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:42.183Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1275,"totalNetValue":1.2425,"netValue_forward":1.1275},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1279,"totalNetValue":1.2429,"netValue_forward":1.1279000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1276,"totalNetValue":1.2426,"netValue_forward":1.1276000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1272,"totalNetValue":1.2422,"netValue_forward":1.1272},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1271,"totalNetValue":1.2421,"netValue_forward":1.1271},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1262,"totalNetValue":1.2412,"netValue_forward":1.1262000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1258,"totalNetValue":1.2408,"netValue_forward":1.1258000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1252,"totalNetValue":1.2402,"netValue_forward":1.1252},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1249,"totalNetValue":1.2399,"netValue_forward":1.1249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1248,"totalNetValue":1.2398,"netValue_forward":1.1248},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1247,"totalNetValue":1.2397,"netValue_forward":1.1247},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1251,"totalNetValue":1.2401,"netValue_forward":1.1251},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1254,"totalNetValue":1.2404,"netValue_forward":1.1254000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1251,"totalNetValue":1.2401,"netValue_forward":1.1251},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1242,"totalNetValue":1.2392,"netValue_forward":1.1242},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007508,"netValue":1.1238,"totalNetValue":1.2388,"netValue_forward":1.1238},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1241,"totalNetValue":1.2391,"netValue_forward":1.1241},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1243,"totalNetValue":1.2393,"netValue_forward":1.1243000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1234,"totalNetValue":1.2384,"netValue_forward":1.1234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1231,"totalNetValue":1.2381,"netValue_forward":1.1231},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1229,"totalNetValue":1.2379,"netValue_forward":1.1229},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1229,"totalNetValue":1.2379,"netValue_forward":1.1229},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.123,"totalNetValue":1.238,"netValue_forward":1.123},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1233,"totalNetValue":1.2383,"netValue_forward":1.1233000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1232,"totalNetValue":1.2382,"netValue_forward":1.1232000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1229,"totalNetValue":1.2379,"netValue_forward":1.1229},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.122,"totalNetValue":1.237,"netValue_forward":1.122},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1217,"totalNetValue":1.2367,"netValue_forward":1.1217},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1219,"totalNetValue":1.2369,"netValue_forward":1.1219},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1216,"totalNetValue":1.2366,"netValue_forward":1.1216},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1208,"totalNetValue":1.2358,"netValue_forward":1.1208000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1208,"totalNetValue":1.2358,"netValue_forward":1.1208000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1206,"totalNetValue":1.2356,"netValue_forward":1.1206},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1214,"totalNetValue":1.2364,"netValue_forward":1.1214},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1216,"totalNetValue":1.2366,"netValue_forward":1.1216},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1216,"totalNetValue":1.2366,"netValue_forward":1.1216},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1207,"totalNetValue":1.2357,"netValue_forward":1.1207},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1202,"totalNetValue":1.2352,"netValue_forward":1.1202},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1192,"totalNetValue":1.2342,"netValue_forward":1.1192},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1188,"totalNetValue":1.2338,"netValue_forward":1.1188},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1193,"totalNetValue":1.2343,"netValue_forward":1.1193},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.12,"totalNetValue":1.235,"netValue_forward":1.12},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1196,"totalNetValue":1.2346,"netValue_forward":1.1196},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1196,"totalNetValue":1.2346,"netValue_forward":1.1196},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1191,"totalNetValue":1.2341,"netValue_forward":1.1191},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1191,"totalNetValue":1.2341,"netValue_forward":1.1191},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1192,"totalNetValue":1.2342,"netValue_forward":1.1192},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1183,"totalNetValue":1.2333,"netValue_forward":1.1183000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1175,"totalNetValue":1.2325,"netValue_forward":1.1175000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1169,"totalNetValue":1.2319,"netValue_forward":1.1169},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1168,"totalNetValue":1.2318,"netValue_forward":1.1168},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1167,"totalNetValue":1.2317,"netValue_forward":1.1167},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1165,"totalNetValue":1.2315,"netValue_forward":1.1165},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1164,"totalNetValue":1.2314,"netValue_forward":1.1164000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1164,"totalNetValue":1.2314,"netValue_forward":1.1164000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1162,"totalNetValue":1.2312,"netValue_forward":1.1162},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1167,"totalNetValue":1.2317,"netValue_forward":1.1167},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.116,"totalNetValue":1.231,"netValue_forward":1.116},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1153,"totalNetValue":1.2303,"netValue_forward":1.1153000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1156,"totalNetValue":1.2306,"netValue_forward":1.1156000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1141,"totalNetValue":1.2291,"netValue_forward":1.1141},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1136,"totalNetValue":1.2286,"netValue_forward":1.1136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1135,"totalNetValue":1.2285,"netValue_forward":1.1135},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1128,"totalNetValue":1.2278,"netValue_forward":1.1128000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1126,"totalNetValue":1.2276,"netValue_forward":1.1126},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1121,"totalNetValue":1.2271,"netValue_forward":1.1121},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1119,"totalNetValue":1.2269,"netValue_forward":1.1119},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1112,"totalNetValue":1.2262,"netValue_forward":1.1112},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1109,"totalNetValue":1.2259,"netValue_forward":1.1109000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1102,"totalNetValue":1.2252,"netValue_forward":1.1102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1105,"totalNetValue":1.2255,"netValue_forward":1.1105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1114,"totalNetValue":1.2264,"netValue_forward":1.1113999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1115,"totalNetValue":1.2265,"netValue_forward":1.1115},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1114,"totalNetValue":1.2264,"netValue_forward":1.1113999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1117,"totalNetValue":1.2267,"netValue_forward":1.1117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1136,"totalNetValue":1.2286,"netValue_forward":1.1136},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1135,"totalNetValue":1.2285,"netValue_forward":1.1135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1139,"totalNetValue":1.2289,"netValue_forward":1.1139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1134,"totalNetValue":1.2284,"netValue_forward":1.1134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1128,"totalNetValue":1.2278,"netValue_forward":1.1128000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1132,"totalNetValue":1.2282,"netValue_forward":1.1132000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1123,"totalNetValue":1.2273,"netValue_forward":1.1123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1122,"totalNetValue":1.2272,"netValue_forward":1.1122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1113,"totalNetValue":1.2263,"netValue_forward":1.1113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1112,"totalNetValue":1.2262,"netValue_forward":1.1112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1117,"totalNetValue":1.2267,"netValue_forward":1.1117},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1124,"totalNetValue":1.2274,"netValue_forward":1.1124},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1115,"totalNetValue":1.2265,"netValue_forward":1.1115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1107,"totalNetValue":1.2257,"netValue_forward":1.1107000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1103,"totalNetValue":1.2253,"netValue_forward":1.1103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1103,"totalNetValue":1.2253,"netValue_forward":1.1103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1099,"totalNetValue":1.2249,"netValue_forward":1.1099},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1104,"totalNetValue":1.2254,"netValue_forward":1.1104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1113,"totalNetValue":1.2263,"netValue_forward":1.1113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1123,"totalNetValue":1.2273,"netValue_forward":1.1123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1121,"totalNetValue":1.2271,"netValue_forward":1.1121},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1116,"totalNetValue":1.2266,"netValue_forward":1.1116},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1119,"totalNetValue":1.2269,"netValue_forward":1.1119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1128,"totalNetValue":1.2278,"netValue_forward":1.1128000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1134,"totalNetValue":1.2284,"netValue_forward":1.1134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1134,"totalNetValue":1.2284,"netValue_forward":1.1134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1138,"totalNetValue":1.2288,"netValue_forward":1.1138},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1138,"totalNetValue":1.2288,"netValue_forward":1.1138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1143,"totalNetValue":1.2293,"netValue_forward":1.1143000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1144,"totalNetValue":1.2294,"netValue_forward":1.1144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1138,"totalNetValue":1.2288,"netValue_forward":1.1138},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1137,"totalNetValue":1.2287,"netValue_forward":1.1137},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.114,"totalNetValue":1.229,"netValue_forward":1.114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1133,"totalNetValue":1.2283,"netValue_forward":1.1133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1127,"totalNetValue":1.2277,"netValue_forward":1.1127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1123,"totalNetValue":1.2273,"netValue_forward":1.1123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1128,"totalNetValue":1.2278,"netValue_forward":1.1128000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1139,"totalNetValue":1.2289,"netValue_forward":1.1139},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.114,"totalNetValue":1.229,"netValue_forward":1.114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1143,"totalNetValue":1.2293,"netValue_forward":1.1143000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1142,"totalNetValue":1.2292,"netValue_forward":1.1142000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1126,"totalNetValue":1.2276,"netValue_forward":1.1126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1117,"totalNetValue":1.2267,"netValue_forward":1.1117},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1113,"totalNetValue":1.2263,"netValue_forward":1.1113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1096,"totalNetValue":1.2246,"netValue_forward":1.1096000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1091,"totalNetValue":1.2241,"netValue_forward":1.1091},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1094,"totalNetValue":1.2244,"netValue_forward":1.1094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1095,"totalNetValue":1.2245,"netValue_forward":1.1095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1094,"totalNetValue":1.2244,"netValue_forward":1.1094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1082,"totalNetValue":1.2232,"netValue_forward":1.1082000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1091,"totalNetValue":1.2241,"netValue_forward":1.1091},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1074,"totalNetValue":1.2224,"netValue_forward":1.1074000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1068,"totalNetValue":1.2218,"netValue_forward":1.1068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1067,"totalNetValue":1.2217,"netValue_forward":1.1067},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1065,"totalNetValue":1.2215,"netValue_forward":1.1065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.106,"totalNetValue":1.221,"netValue_forward":1.1060000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1066,"totalNetValue":1.2216,"netValue_forward":1.1066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1067,"totalNetValue":1.2217,"netValue_forward":1.1067},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.106,"totalNetValue":1.221,"netValue_forward":1.1060000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1068,"totalNetValue":1.2218,"netValue_forward":1.1068},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1061,"totalNetValue":1.2211,"netValue_forward":1.1061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.106,"totalNetValue":1.221,"netValue_forward":1.1060000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1072,"totalNetValue":1.2222,"netValue_forward":1.1072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.108,"totalNetValue":1.223,"netValue_forward":1.108},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1072,"totalNetValue":1.2222,"netValue_forward":1.1072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1087,"totalNetValue":1.2237,"netValue_forward":1.1087000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1094,"totalNetValue":1.2244,"netValue_forward":1.1094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1083,"totalNetValue":1.2233,"netValue_forward":1.1083},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1071,"totalNetValue":1.2221,"netValue_forward":1.1071000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1067,"totalNetValue":1.2217,"netValue_forward":1.1067},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1052,"totalNetValue":1.2202,"netValue_forward":1.1052000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.105,"totalNetValue":1.22,"netValue_forward":1.105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1061,"totalNetValue":1.2211,"netValue_forward":1.1061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1068,"totalNetValue":1.2218,"netValue_forward":1.1068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1078,"totalNetValue":1.2228,"netValue_forward":1.1078},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1089,"totalNetValue":1.2239,"netValue_forward":1.1089},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1091,"totalNetValue":1.2241,"netValue_forward":1.1091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1077,"totalNetValue":1.2227,"netValue_forward":1.1077000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007508,"netValue":1.1073,"totalNetValue":1.2223,"netValue_forward":1.1073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1068,"totalNetValue":1.2218,"netValue_forward":1.1068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1061,"totalNetValue":1.2211,"netValue_forward":1.1061},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1077,"totalNetValue":1.2227,"netValue_forward":1.1077000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1077,"totalNetValue":1.2227,"netValue_forward":1.1077000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1069,"totalNetValue":1.2219,"netValue_forward":1.1069},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.106,"totalNetValue":1.221,"netValue_forward":1.1060000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1061,"totalNetValue":1.2211,"netValue_forward":1.1061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1054,"totalNetValue":1.2204,"netValue_forward":1.1054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1057,"totalNetValue":1.2207,"netValue_forward":1.1057},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1051,"totalNetValue":1.2201,"netValue_forward":1.1051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1082,"totalNetValue":1.2232,"netValue_forward":1.1082000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1087,"totalNetValue":1.2237,"netValue_forward":1.1087000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1091,"totalNetValue":1.2241,"netValue_forward":1.1091},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1088,"totalNetValue":1.2238,"netValue_forward":1.1088},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1096,"totalNetValue":1.2246,"netValue_forward":1.1096000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1112,"totalNetValue":1.2262,"netValue_forward":1.1112},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1108,"totalNetValue":1.2258,"netValue_forward":1.1108},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1101,"totalNetValue":1.2251,"netValue_forward":1.1101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1099,"totalNetValue":1.2249,"netValue_forward":1.1099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.11,"totalNetValue":1.225,"netValue_forward":1.11},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007508,"netValue":1.1101,"totalNetValue":1.2251,"netValue_forward":1.1101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1101,"totalNetValue":1.2251,"netValue_forward":1.1101},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1089,"totalNetValue":1.2239,"netValue_forward":1.1089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1068,"totalNetValue":1.2218,"netValue_forward":1.1068},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1094,"totalNetValue":1.2244,"netValue_forward":1.1094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.108,"totalNetValue":1.223,"netValue_forward":1.108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1077,"totalNetValue":1.2227,"netValue_forward":1.1077000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1099,"totalNetValue":1.2249,"netValue_forward":1.1099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1108,"totalNetValue":1.2258,"netValue_forward":1.1108},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1116,"totalNetValue":1.2266,"netValue_forward":1.1116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1122,"totalNetValue":1.2272,"netValue_forward":1.1122},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1122,"totalNetValue":1.2272,"netValue_forward":1.1122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1122,"totalNetValue":1.2272,"netValue_forward":1.1122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1123,"totalNetValue":1.2273,"netValue_forward":1.1123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1113,"totalNetValue":1.2263,"netValue_forward":1.1113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1121,"totalNetValue":1.2271,"netValue_forward":1.1121},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1122,"totalNetValue":1.2272,"netValue_forward":1.1122},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1136,"totalNetValue":1.2286,"netValue_forward":1.1136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1136,"totalNetValue":1.2286,"netValue_forward":1.1136},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1144,"totalNetValue":1.2294,"netValue_forward":1.1144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1145,"totalNetValue":1.2295,"netValue_forward":1.1145},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1143,"totalNetValue":1.2293,"netValue_forward":1.1143000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1141,"totalNetValue":1.2291,"netValue_forward":1.1141},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1131,"totalNetValue":1.2281,"netValue_forward":1.1131000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1126,"totalNetValue":1.2276,"netValue_forward":1.1126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1132,"totalNetValue":1.2282,"netValue_forward":1.1132000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1129,"totalNetValue":1.2279,"netValue_forward":1.1129},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1124,"totalNetValue":1.2274,"netValue_forward":1.1124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1126,"totalNetValue":1.2276,"netValue_forward":1.1126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1132,"totalNetValue":1.2282,"netValue_forward":1.1132000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1131,"totalNetValue":1.2281,"netValue_forward":1.1131000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1128,"totalNetValue":1.2278,"netValue_forward":1.1128000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1126,"totalNetValue":1.2276,"netValue_forward":1.1126},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1123,"totalNetValue":1.2273,"netValue_forward":1.1123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1111,"totalNetValue":1.2261,"netValue_forward":1.1111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1109,"totalNetValue":1.2259,"netValue_forward":1.1109000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1108,"totalNetValue":1.2258,"netValue_forward":1.1108},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1111,"totalNetValue":1.2261,"netValue_forward":1.1111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1104,"totalNetValue":1.2254,"netValue_forward":1.1104},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1107,"totalNetValue":1.2257,"netValue_forward":1.1107000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1102,"totalNetValue":1.2252,"netValue_forward":1.1102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1087,"totalNetValue":1.2237,"netValue_forward":1.1087000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1083,"totalNetValue":1.2233,"netValue_forward":1.1083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1074,"totalNetValue":1.2224,"netValue_forward":1.1074000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1077,"totalNetValue":1.2227,"netValue_forward":1.1077000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1066,"totalNetValue":1.2216,"netValue_forward":1.1066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1076,"totalNetValue":1.2226,"netValue_forward":1.1076},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1081,"totalNetValue":1.2231,"netValue_forward":1.1081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1089,"totalNetValue":1.2239,"netValue_forward":1.1089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1087,"totalNetValue":1.2237,"netValue_forward":1.1087000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1084,"totalNetValue":1.2234,"netValue_forward":1.1084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1083,"totalNetValue":1.2233,"netValue_forward":1.1083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1083,"totalNetValue":1.2233,"netValue_forward":1.1083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1084,"totalNetValue":1.2234,"netValue_forward":1.1084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1082,"totalNetValue":1.2232,"netValue_forward":1.1082000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1084,"totalNetValue":1.2234,"netValue_forward":1.1084},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1096,"totalNetValue":1.2246,"netValue_forward":1.1096000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1101,"totalNetValue":1.2251,"netValue_forward":1.1101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1087,"totalNetValue":1.2237,"netValue_forward":1.1087000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1117,"totalNetValue":1.2267,"netValue_forward":1.1117},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1115,"totalNetValue":1.2265,"netValue_forward":1.1115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1095,"totalNetValue":1.2245,"netValue_forward":1.1095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1102,"totalNetValue":1.2252,"netValue_forward":1.1102},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1104,"totalNetValue":1.2254,"netValue_forward":1.1104},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1096,"totalNetValue":1.2246,"netValue_forward":1.1096000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1078,"totalNetValue":1.2228,"netValue_forward":1.1078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1065,"totalNetValue":1.2215,"netValue_forward":1.1065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1061,"totalNetValue":1.2211,"netValue_forward":1.1061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1062,"totalNetValue":1.2212,"netValue_forward":1.1062},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1072,"totalNetValue":1.2222,"netValue_forward":1.1072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1062,"totalNetValue":1.2212,"netValue_forward":1.1062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1073,"totalNetValue":1.2223,"netValue_forward":1.1073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.107,"totalNetValue":1.222,"netValue_forward":1.107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1081,"totalNetValue":1.2231,"netValue_forward":1.1081},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1075,"totalNetValue":1.2225,"netValue_forward":1.1075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1079,"totalNetValue":1.2229,"netValue_forward":1.1079},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1081,"totalNetValue":1.2231,"netValue_forward":1.1081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1074,"totalNetValue":1.2224,"netValue_forward":1.1074000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1063,"totalNetValue":1.2213,"netValue_forward":1.1063000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1061,"totalNetValue":1.2211,"netValue_forward":1.1061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1092,"totalNetValue":1.2242,"netValue_forward":1.1092},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1052,"totalNetValue":1.2202,"netValue_forward":1.1052000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1002,"totalNetValue":1.2152,"netValue_forward":1.1002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007508,"netValue":1.098,"totalNetValue":1.213,"netValue_forward":1.098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.0979,"totalNetValue":1.2129,"netValue_forward":1.0979},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.0974,"totalNetValue":1.2124,"netValue_forward":1.0974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.0976,"totalNetValue":1.2126,"netValue_forward":1.0976000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.0977,"totalNetValue":1.2127,"netValue_forward":1.0977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.0971,"totalNetValue":1.2121,"netValue_forward":1.0971},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.0967,"totalNetValue":1.2117,"netValue_forward":1.0967},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.0966,"totalNetValue":1.2116,"netValue_forward":1.0966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.0972,"totalNetValue":1.2122,"netValue_forward":1.0972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.0958,"totalNetValue":1.2108,"netValue_forward":1.0958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.0953,"totalNetValue":1.2103,"netValue_forward":1.0953},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.0948,"totalNetValue":1.2098,"netValue_forward":1.0948000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.0972,"totalNetValue":1.2122,"netValue_forward":1.0972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.0962,"totalNetValue":1.2112,"netValue_forward":1.0962000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.0956,"totalNetValue":1.2106,"netValue_forward":1.0956},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.093,"totalNetValue":1.208,"netValue_forward":1.0930000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.0964,"totalNetValue":1.2114,"netValue_forward":1.0964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.0971,"totalNetValue":1.2121,"netValue_forward":1.0971},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1005,"totalNetValue":1.2155,"netValue_forward":1.1005000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1022,"totalNetValue":1.2172,"netValue_forward":1.1022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1018,"totalNetValue":1.2168,"netValue_forward":1.1018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1022,"totalNetValue":1.2172,"netValue_forward":1.1022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.0997,"totalNetValue":1.2147,"netValue_forward":1.0997000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.0987,"totalNetValue":1.2137,"netValue_forward":1.0987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1004,"totalNetValue":1.2154,"netValue_forward":1.1004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1001,"totalNetValue":1.2151,"netValue_forward":1.1001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.0997,"totalNetValue":1.2147,"netValue_forward":1.0997000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1024,"totalNetValue":1.2174,"netValue_forward":1.1024000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1041,"totalNetValue":1.2191,"netValue_forward":1.1041000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.106,"totalNetValue":1.221,"netValue_forward":1.1060000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1051,"totalNetValue":1.2201,"netValue_forward":1.1051},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1059,"totalNetValue":1.2209,"netValue_forward":1.1059},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1066,"totalNetValue":1.2216,"netValue_forward":1.1066},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1079,"totalNetValue":1.2229,"netValue_forward":1.1079},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1081,"totalNetValue":1.2231,"netValue_forward":1.1081},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1086,"totalNetValue":1.2236,"netValue_forward":1.1086},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1085,"totalNetValue":1.2235,"netValue_forward":1.1085000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1103,"totalNetValue":1.2253,"netValue_forward":1.1103},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1106,"totalNetValue":1.2256,"netValue_forward":1.1106},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1095,"totalNetValue":1.2245,"netValue_forward":1.1095},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1089,"totalNetValue":1.2239,"netValue_forward":1.1089},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1069,"totalNetValue":1.2219,"netValue_forward":1.1069},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1068,"totalNetValue":1.2218,"netValue_forward":1.1068},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1081,"totalNetValue":1.2231,"netValue_forward":1.1081},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1084,"totalNetValue":1.2234,"netValue_forward":1.1084},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1072,"totalNetValue":1.2222,"netValue_forward":1.1072},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1077,"totalNetValue":1.2227,"netValue_forward":1.1077000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1086,"totalNetValue":1.2236,"netValue_forward":1.1086},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1096,"totalNetValue":1.2246,"netValue_forward":1.1096000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1098,"totalNetValue":1.2248,"netValue_forward":1.1098},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1076,"totalNetValue":1.2226,"netValue_forward":1.1076},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.109,"totalNetValue":1.224,"netValue_forward":1.109},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1089,"totalNetValue":1.2239,"netValue_forward":1.1089},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1105,"totalNetValue":1.2255,"netValue_forward":1.1105},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1113,"totalNetValue":1.2263,"netValue_forward":1.1113},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1133,"totalNetValue":1.2283,"netValue_forward":1.1133},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1137,"totalNetValue":1.2287,"netValue_forward":1.1137},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1124,"totalNetValue":1.2274,"netValue_forward":1.1124},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.111,"totalNetValue":1.226,"netValue_forward":1.1110000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1103,"totalNetValue":1.2253,"netValue_forward":1.1103},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1109,"totalNetValue":1.2259,"netValue_forward":1.1109000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1092,"totalNetValue":1.2242,"netValue_forward":1.1092},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1079,"totalNetValue":1.2229,"netValue_forward":1.1079},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.109,"totalNetValue":1.224,"netValue_forward":1.109},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.111,"totalNetValue":1.226,"netValue_forward":1.1109354275741712},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1474,"totalNetValue":1.2254,"netValue_forward":1.1103547993019196},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1447,"totalNetValue":1.2227,"netValue_forward":1.1077419720767887},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1433,"totalNetValue":1.2213,"netValue_forward":1.106387172774869},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1442,"totalNetValue":1.2222,"netValue_forward":1.1072581151832461},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1451,"totalNetValue":1.2231,"netValue_forward":1.108129057591623},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1431,"totalNetValue":1.2211,"netValue_forward":1.1061936300174522},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1407,"totalNetValue":1.2187,"netValue_forward":1.1038711169284467},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1394,"totalNetValue":1.2174,"netValue_forward":1.1026130890052357},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1387,"totalNetValue":1.2167,"netValue_forward":1.1019356893542758},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1352,"totalNetValue":1.2132,"netValue_forward":1.0985486910994764},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1338,"totalNetValue":1.2118,"netValue_forward":1.0971938917975566},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1342,"totalNetValue":1.2122,"netValue_forward":1.0975809773123908},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1343,"totalNetValue":1.2123,"netValue_forward":1.0976777486910996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1326,"totalNetValue":1.2106,"netValue_forward":1.0960326352530543},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1331,"totalNetValue":1.2111,"netValue_forward":1.0965164921465966},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1299,"totalNetValue":1.2079,"netValue_forward":1.093419808027923},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1283,"totalNetValue":1.2063,"netValue_forward":1.0918714659685866},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.127,"totalNetValue":1.205,"netValue_forward":1.0906134380453751},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.127,"totalNetValue":1.205,"netValue_forward":1.0906134380453751},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1268,"totalNetValue":1.2048,"netValue_forward":1.090419895287958},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1259,"totalNetValue":1.2039,"netValue_forward":1.089548952879581},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1257,"totalNetValue":1.2037,"netValue_forward":1.089355410122164},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1245,"totalNetValue":1.2025,"netValue_forward":1.0881941535776616},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1248,"totalNetValue":1.2028,"netValue_forward":1.088484467713787},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1242,"totalNetValue":1.2022,"netValue_forward":1.0879038394415357},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1255,"totalNetValue":1.2035,"netValue_forward":1.089161867364747},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1255,"totalNetValue":1.2035,"netValue_forward":1.089161867364747},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1253,"totalNetValue":1.2033,"netValue_forward":1.0889683246073298},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.126,"totalNetValue":1.204,"netValue_forward":1.0896457242582895},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1248,"totalNetValue":1.2028,"netValue_forward":1.088484467713787},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1242,"totalNetValue":1.2022,"netValue_forward":1.0879038394415357},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1242,"totalNetValue":1.2022,"netValue_forward":1.0879038394415357},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1232,"totalNetValue":1.2012,"netValue_forward":1.08693612565445},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1236,"totalNetValue":1.2016,"netValue_forward":1.0873232111692843},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1234,"totalNetValue":1.2014,"netValue_forward":1.0871296684118672},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007508,"netValue":1.1233,"totalNetValue":1.2013,"netValue_forward":1.0870328970331586},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1224,"totalNetValue":1.2004,"netValue_forward":1.086161954624782},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1215,"totalNetValue":1.1995,"netValue_forward":1.0852910122164048},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1217,"totalNetValue":1.1997,"netValue_forward":1.085484554973822},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1211,"totalNetValue":1.1991,"netValue_forward":1.0849039267015705},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1211,"totalNetValue":1.1991,"netValue_forward":1.0849039267015705},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1204,"totalNetValue":1.1984,"netValue_forward":1.0842265270506108},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1206,"totalNetValue":1.1986,"netValue_forward":1.084420069808028},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1211,"totalNetValue":1.1991,"netValue_forward":1.0849039267015705},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1227,"totalNetValue":1.2007,"netValue_forward":1.0864522687609075},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1227,"totalNetValue":1.2007,"netValue_forward":1.0864522687609075},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1238,"totalNetValue":1.2018,"netValue_forward":1.0875167539267014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1222,"totalNetValue":1.2002,"netValue_forward":1.085968411867365},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1232,"totalNetValue":1.2012,"netValue_forward":1.08693612565445},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1229,"totalNetValue":1.2009,"netValue_forward":1.0866458115183246},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1221,"totalNetValue":1.2001,"netValue_forward":1.0858716404886564},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1212,"totalNetValue":1.1992,"netValue_forward":1.0850006980802793},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1188,"totalNetValue":1.1968,"netValue_forward":1.082678184991274},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1185,"totalNetValue":1.1965,"netValue_forward":1.0823878708551484},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1204,"totalNetValue":1.1984,"netValue_forward":1.0842265270506108},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1217,"totalNetValue":1.1997,"netValue_forward":1.085484554973822},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1247,"totalNetValue":1.2027,"netValue_forward":1.0883876963350787},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1251,"totalNetValue":1.2031,"netValue_forward":1.0887747818499127},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1225,"totalNetValue":1.2005,"netValue_forward":1.0862587260034904},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1228,"totalNetValue":1.2008,"netValue_forward":1.0865490401396158},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1227,"totalNetValue":1.2007,"netValue_forward":1.0864522687609075},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1224,"totalNetValue":1.2004,"netValue_forward":1.086161954624782},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1228,"totalNetValue":1.2008,"netValue_forward":1.0865490401396158},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1222,"totalNetValue":1.2002,"netValue_forward":1.085968411867365},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1219,"totalNetValue":1.1999,"netValue_forward":1.085678097731239},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1219,"totalNetValue":1.1999,"netValue_forward":1.085678097731239},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1209,"totalNetValue":1.1989,"netValue_forward":1.0847103839441536},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1206,"totalNetValue":1.1986,"netValue_forward":1.084420069808028},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1203,"totalNetValue":1.1983,"netValue_forward":1.0841297556719023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1202,"totalNetValue":1.1982,"netValue_forward":1.0840329842931937},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1201,"totalNetValue":1.1981,"netValue_forward":1.0839362129144852},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1199,"totalNetValue":1.1979,"netValue_forward":1.083742670157068},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.119,"totalNetValue":1.197,"netValue_forward":1.0828717277486908},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1174,"totalNetValue":1.1954,"netValue_forward":1.0813233856893543},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.117,"totalNetValue":1.195,"netValue_forward":1.08093630017452},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1172,"totalNetValue":1.1952,"netValue_forward":1.0811298429319371},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1162,"totalNetValue":1.1942,"netValue_forward":1.0801621291448515},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1174,"totalNetValue":1.1954,"netValue_forward":1.0813233856893543},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1172,"totalNetValue":1.1952,"netValue_forward":1.0811298429319371},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1164,"totalNetValue":1.1944,"netValue_forward":1.0803556719022687},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1162,"totalNetValue":1.1942,"netValue_forward":1.0801621291448515},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1161,"totalNetValue":1.1941,"netValue_forward":1.0800653577661432},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1163,"totalNetValue":1.1943,"netValue_forward":1.0802589005235603},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1159,"totalNetValue":1.1939,"netValue_forward":1.0798718150087259},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1162,"totalNetValue":1.1942,"netValue_forward":1.0801621291448515},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1174,"totalNetValue":1.1954,"netValue_forward":1.0813233856893543},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1165,"totalNetValue":1.1945,"netValue_forward":1.0804524432809772},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1147,"totalNetValue":1.1927,"netValue_forward":1.0787105584642234},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1176,"totalNetValue":1.1956,"netValue_forward":1.0815169284467714},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1187,"totalNetValue":1.1967,"netValue_forward":1.0825814136125655},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1198,"totalNetValue":1.1978,"netValue_forward":1.0836458987783593},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1195,"totalNetValue":1.1975,"netValue_forward":1.0833555846422338},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1198,"totalNetValue":1.1978,"netValue_forward":1.0836458987783593},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1195,"totalNetValue":1.1975,"netValue_forward":1.0833555846422338},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007508,"netValue":1.1193,"totalNetValue":1.1973,"netValue_forward":1.0831620418848167},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1181,"totalNetValue":1.1961,"netValue_forward":1.0820007853403142},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.117,"totalNetValue":1.195,"netValue_forward":1.08093630017452},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1167,"totalNetValue":1.1947,"netValue_forward":1.0806459860383943},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1163,"totalNetValue":1.1943,"netValue_forward":1.0802589005235603},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.116,"totalNetValue":1.194,"netValue_forward":1.0799685863874344},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1159,"totalNetValue":1.1939,"netValue_forward":1.0798718150087259},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.116,"totalNetValue":1.194,"netValue_forward":1.0799685863874344},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1147,"totalNetValue":1.1927,"netValue_forward":1.0787105584642234},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1128,"totalNetValue":1.1908,"netValue_forward":1.0768719022687607},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1123,"totalNetValue":1.1903,"netValue_forward":1.0763880453752181},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1127,"totalNetValue":1.1907,"netValue_forward":1.0767751308900524},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1126,"totalNetValue":1.1906,"netValue_forward":1.0766783595113436},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1124,"totalNetValue":1.1904,"netValue_forward":1.0764848167539265},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.1119,"totalNetValue":1.1899,"netValue_forward":1.076000959860384},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1114,"totalNetValue":1.1894,"netValue_forward":1.0755171029668413},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.111,"totalNetValue":1.189,"netValue_forward":1.075130017452007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1109,"totalNetValue":1.1889,"netValue_forward":1.0750332460732983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.11,"totalNetValue":1.188,"netValue_forward":1.0741623036649215},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1112,"totalNetValue":1.1892,"netValue_forward":1.0753235602094242},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1121,"totalNetValue":1.1901,"netValue_forward":1.076194502617801},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1124,"totalNetValue":1.1904,"netValue_forward":1.0764848167539265},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007508,"netValue":1.1116,"totalNetValue":1.1896,"netValue_forward":1.0757106457242585},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1105,"totalNetValue":1.1885,"netValue_forward":1.0746461605584643},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.112,"totalNetValue":1.19,"netValue_forward":1.0760977312390925},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1118,"totalNetValue":1.1898,"netValue_forward":1.0759041884816751},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1116,"totalNetValue":1.1896,"netValue_forward":1.0757106457242585},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1107,"totalNetValue":1.1887,"netValue_forward":1.0748397033158812},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.11,"totalNetValue":1.188,"netValue_forward":1.0741623036649215},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1094,"totalNetValue":1.1874,"netValue_forward":1.07358167539267},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1087,"totalNetValue":1.1867,"netValue_forward":1.0729042757417102},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.109,"totalNetValue":1.187,"netValue_forward":1.073194589877836},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007508,"netValue":1.1089,"totalNetValue":1.1869,"netValue_forward":1.0730978184991273},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007508,"netValue":1.1078,"totalNetValue":1.1858,"netValue_forward":1.0720333333333334},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1073,"totalNetValue":1.1853,"netValue_forward":1.0715494764397906},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1073,"totalNetValue":1.1853,"netValue_forward":1.0715494764397906},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1071,"totalNetValue":1.1851,"netValue_forward":1.0713559336823735},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007508,"netValue":1.107,"totalNetValue":1.185,"netValue_forward":1.071259162303665},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007508,"netValue":1.1072,"totalNetValue":1.1852,"netValue_forward":1.071452705061082},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.107,"totalNetValue":1.185,"netValue_forward":1.071259162303665},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.1069,"totalNetValue":1.1849,"netValue_forward":1.0711623909249564},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007508,"netValue":1.1067,"totalNetValue":1.1847,"netValue_forward":1.0709688481675392},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007508,"netValue":1.1062,"totalNetValue":1.1842,"netValue_forward":1.0704849912739964},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007508,"netValue":1.1059,"totalNetValue":1.1839,"netValue_forward":1.070194677137871},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007508,"netValue":1.1052,"totalNetValue":1.1832,"netValue_forward":1.0695172774869108},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.105,"totalNetValue":1.183,"netValue_forward":1.0693237347294937},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.105,"totalNetValue":1.183,"netValue_forward":1.0693237347294937},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007508,"netValue":1.1047,"totalNetValue":1.1827,"netValue_forward":1.069033420593368},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007508,"netValue":1.1045,"totalNetValue":1.1825,"netValue_forward":1.0688398778359511},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007508,"netValue":1.1042,"totalNetValue":1.1822,"netValue_forward":1.0685495636998257},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007508,"netValue":1.1044,"totalNetValue":1.1824,"netValue_forward":1.0687431064572428},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007508,"netValue":1.1039,"totalNetValue":1.1819,"netValue_forward":1.0682592495637},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007508,"netValue":1.1036,"totalNetValue":1.1816,"netValue_forward":1.067968935427574},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007508,"netValue":1.1038,"totalNetValue":1.1818,"netValue_forward":1.0681581909539657},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007508,"netValue":1.1289,"totalNetValue":1.1819,"netValue_forward":1.0682528187171614},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007508,"netValue":1.1282,"totalNetValue":1.1812,"netValue_forward":1.0675904243747911},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007508,"netValue":1.1285,"totalNetValue":1.1815,"netValue_forward":1.0678743076643784},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007508,"netValue":1.1284,"totalNetValue":1.1814,"netValue_forward":1.0677796799011827},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007508,"netValue":1.1283,"totalNetValue":1.1813,"netValue_forward":1.067685052137987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007508,"netValue":1.1271,"totalNetValue":1.1801,"netValue_forward":1.0665495189796372},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007508,"netValue":1.1267,"totalNetValue":1.1797,"netValue_forward":1.0661710079268543},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007508,"netValue":1.1276,"totalNetValue":1.1806,"netValue_forward":1.0670226577956163},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007508,"netValue":1.1281,"totalNetValue":1.1811,"netValue_forward":1.0674957966115952},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007508,"netValue":1.127,"totalNetValue":1.18,"netValue_forward":1.0664548912164415},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007508,"netValue":1.1262,"totalNetValue":1.1792,"netValue_forward":1.0656978691108756},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007508,"netValue":1.1237,"totalNetValue":1.1767,"netValue_forward":1.0633321750309808},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007508,"netValue":1.1261,"totalNetValue":1.1791,"netValue_forward":1.0656032413476797},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007508,"netValue":1.1284,"totalNetValue":1.1814,"netValue_forward":1.0677796799011827}]}