window.pageData = {"startDate":"2024-04-09T09:17:39.704Z","endDate":"2026-04-09T09:17:39.704Z","stock":{"_id":3000000007507,"stockCode":"007507","shortName":"大成中债3-5年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7507,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-26T16:00:00.000Z","name":"大成中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中债3-5年国开债指数","pinyin":"dczz3-5ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7002324154660,"name":"汪曦","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"汪曦：清华大学工学学士，纽约大学硕士。3年证券从业经验，具有基金从业资格。曾任职于长城证券有限责任公司，担任宏观策略部固定收益研究员。2013年10月加入融通基金管理有限公司，任宏观、利率研究员。","tickerId":2324154660,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400677","exchange":"fm","cnInfoCode":"8801400677","lastUpdated":"2024-08-12T23:43:52.010Z","followedNum":0,"currency":"CNY","workingDate":"2015-07-16T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"wx","appointmentDate":"2024-09-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007507,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9652,"f_ins_h_s_r_c_hy":-0.03100000000000014,"f_ins_h_s_r_c_1y":-0.03320000000000012,"f_ind_h_s_r":0.0348,"f_ind_h_s_r_c_hy":0.030999999999999996,"f_ind_h_s_r_c_1y":0.0332,"f_h_a":301,"f_h_s_a":9895708,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007507,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.17291220556745182,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.23918811355797293,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.08396946564885496,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.2609415987850338,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.5098097064463786,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3502160760587727,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.2755921730175077,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.26936026936026936,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.2961171756252591},"fp":{"stockId":3000000007507,"type":"fp","f_p_r_fys":0.0121765601217656,"f_p_r_m1":0.003283635072772295,"f_p_r_m3":0.012992831541218441,"f_p_r_m6":0.016911037150310504,"f_p_r_y1":0.017918242391500083,"f_p_r_y3":0.10957425288493239,"f_cagr_p_r_fs":0.03486316438595072,"f_p_r_d1":-0.0006355547485018542,"f_p_r_y2":0.06041964065219263,"f_p_r_y5":0.19400041652919753,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000007507,"type":"ff","f_m_f":560713,"f_m_f_r":0.0015,"f_c_f":186904,"f_c_f_r":0.0005,"f_m_a_c_f":747617,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007507,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1305,"f_nv_cr":-0.000353700592448547},"f_as":{"stockId":3000000007507,"type":"f_as","f_tas":91226533.4784,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007508,"name":"大成中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007508","tickerId":7508,"shortName":"大成中债3-5年国开债指数C","__csrcFundId":6332,"lastUpdated":"2025-01-04T00:32:00.722Z","exchange":"jj","inceptionDate":"2019-06-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczz3-5ngkhzqzszqtzjj"},{"_id":3000000020505,"name":"大成中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020505","tickerId":20505,"shortName":"大成中债3-5年国开债指数D","currency":"CNY","__csrcFundId":6332,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.187Z","inceptionDate":"2024-01-07T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dczz3-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69723ad31987889646e6fb85","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"200210","stockName":"20国开10","holdings":400000,"marketCap":42895101,"netValueRatio":0.1935,"lastUpdated":"2026-01-22T14:57:23.968Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb86","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"250208","stockName":"25国开08","holdings":400000,"marketCap":39992909,"netValueRatio":0.1804,"lastUpdated":"2026-01-22T14:57:23.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb87","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"220205","stockName":"22国开05","holdings":200000,"marketCap":21847698,"netValueRatio":0.0986,"lastUpdated":"2026-01-22T14:57:23.974Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb88","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"240208","stockName":"24国开08","holdings":200000,"marketCap":20255205,"netValueRatio":0.0914,"lastUpdated":"2026-01-22T14:57:23.981Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb89","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19888520,"netValueRatio":0.0897,"lastUpdated":"2026-01-22T14:57:23.984Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"汪曦","d":"本基金基金经理","wy":14,"md":"清华大学工学学士、美国纽约大学哲学硕士（运营管理专业）。证券、保险资管从业年限14年。2011年12月至2013年10月任长城证券股份有限公司金融研究所研究员。2013年10月至2016年9月任融通基金管理有限公司固定收益部研究员、基金经理。2016年9月至2018年12月任上海国泰君安资产管理有限公司固定收益部投资经理、高级投资经理。2019年4月至2021年1月任珠江人寿保险股份有限公司投资管理部研究员。2021年2月至2022年5月任第一创业股份有限公司资产管理部投资总监、投资经理。2022年6月至2024年6月任国华兴益保险资产管理有限公司资深债券投资经理。2024年6月至今任大成基金管理有限公司债券投资一部基金经理。2024年8月7日起任大成安汇金融债债券型证券投资基金、大成惠祥纯债债券型证券投资基金基金经理。2024年8月9日起任大成惠嘉一年定期开放债券型证券投资基金基金经理。2024年9月3日起任大成景泽中短债债券型证券投资基金基金经理。2024年9月20日起任大成中债1-3年国开行债券指数证券投资基金、大成中债3-5年国开行债券指数证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2024-09-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007507,"nv":1.1305,"tnv":1.2485},{"stockId":3000000007507,"date":"2026-04-06T16:00:00.000Z","nv":1.1309,"tnv":1.2489},{"stockId":3000000007507,"date":"2026-04-02T16:00:00.000Z","nv":1.1305,"tnv":1.2485},{"stockId":3000000007507,"date":"2026-04-01T16:00:00.000Z","nv":1.1296,"tnv":1.2476},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007507,"nv":1.1293,"tnv":1.2473},{"stockId":3000000007507,"date":"2026-03-30T16:00:00.000Z","nv":1.1296,"tnv":1.2476},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007507,"nv":1.1297,"tnv":1.2477},{"stockId":3000000007507,"date":"2026-03-26T16:00:00.000Z","nv":1.1288,"tnv":1.2468},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007507,"nv":1.1285,"tnv":1.2465},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007507,"nv":1.1284,"tnv":1.2464},{"stockId":3000000007507,"date":"2026-03-23T16:00:00.000Z","nv":1.1283,"tnv":1.2463},{"stockId":3000000007507,"date":"2026-03-22T16:00:00.000Z","nv":1.1284,"tnv":1.2464},{"stockId":3000000007507,"date":"2026-03-19T16:00:00.000Z","nv":1.1287,"tnv":1.2467},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007507,"nv":1.1286,"tnv":1.2466},{"stockId":3000000007507,"date":"2026-03-17T16:00:00.000Z","nv":1.1283,"tnv":1.2463},{"stockId":3000000007507,"date":"2026-03-16T16:00:00.000Z","nv":1.1274,"tnv":1.2454},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007507,"nv":1.1271,"tnv":1.2451},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007507,"nv":1.1273,"tnv":1.2453},{"stockId":3000000007507,"date":"2026-03-11T16:00:00.000Z","nv":1.127,"tnv":1.245},{"stockId":3000000007507,"date":"2026-03-10T16:00:00.000Z","nv":1.1261,"tnv":1.2441},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007507,"nv":1.1262,"tnv":1.2442},{"stockId":3000000007507,"date":"2026-03-08T16:00:00.000Z","nv":1.126,"tnv":1.244},{"stockId":3000000007507,"date":"2026-03-05T16:00:00.000Z","nv":1.1268,"tnv":1.2448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007507,"nv":1.127,"tnv":1.245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007507,"nv":1.1269,"tnv":1.2449},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007507,"nv":1.126,"tnv":1.244},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007507,"nv":1.1256,"tnv":1.2436},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007507,"nv":1.1245,"tnv":1.2425},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007507,"nv":1.1241,"tnv":1.2421},{"stockId":3000000007507,"date":"2026-02-24T16:00:00.000Z","nv":1.1246,"tnv":1.2426},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007507,"nv":1.1253,"tnv":1.2433},{"stockId":3000000007507,"date":"2026-02-12T16:00:00.000Z","nv":1.1249,"tnv":1.2429},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007507,"nv":1.1248,"tnv":1.2428},{"stockId":3000000007507,"date":"2026-02-10T16:00:00.000Z","nv":1.1244,"tnv":1.2424},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007507,"nv":1.1243,"tnv":1.2423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007507,"nv":1.1244,"tnv":1.2424},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007507,"nv":1.1235,"tnv":1.2415},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007507,"nv":1.1228,"tnv":1.2408},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007507,"nv":1.1221,"tnv":1.2401},{"stockId":3000000007507,"date":"2026-02-02T16:00:00.000Z","nv":1.122,"tnv":1.24},{"stockId":3000000007507,"date":"2026-02-01T16:00:00.000Z","nv":1.1219,"tnv":1.2399},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007507,"nv":1.1217,"tnv":1.2397},{"stockId":3000000007507,"date":"2026-01-28T16:00:00.000Z","nv":1.1216,"tnv":1.2396},{"stockId":3000000007507,"date":"2026-01-27T16:00:00.000Z","nv":1.1216,"tnv":1.2396},{"stockId":3000000007507,"date":"2026-01-26T16:00:00.000Z","nv":1.1214,"tnv":1.2394},{"stockId":3000000007507,"date":"2026-01-25T16:00:00.000Z","nv":1.1219,"tnv":1.2399},{"stockId":3000000007507,"date":"2026-01-22T16:00:00.000Z","nv":1.1211,"tnv":1.2391},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007507,"nv":1.1205,"tnv":1.2385},{"stockId":3000000007507,"date":"2026-01-20T16:00:00.000Z","nv":1.1208,"tnv":1.2388},{"stockId":3000000007507,"date":"2026-01-19T16:00:00.000Z","nv":1.1193,"tnv":1.2373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007507,"nv":1.1187,"tnv":1.2367},{"stockId":3000000007507,"date":"2026-01-15T16:00:00.000Z","nv":1.1187,"tnv":1.2367},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007507,"nv":1.118,"tnv":1.236},{"stockId":3000000007507,"date":"2026-01-13T16:00:00.000Z","nv":1.1177,"tnv":1.2357},{"stockId":3000000007507,"date":"2026-01-12T16:00:00.000Z","nv":1.1173,"tnv":1.2353},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007507,"nv":1.117,"tnv":1.235},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007507,"nv":1.1163,"tnv":1.2343},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007507,"nv":1.116,"tnv":1.234},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007507,"nv":1.1156,"tnv":1.2336},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007507,"nv":1.1159,"tnv":1.2339},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007507,"nv":1.1168,"tnv":1.2348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007507,"nv":1.1169,"tnv":1.2349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007507,"nv":1.1168,"tnv":1.2348},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007507,"nv":1.117,"tnv":1.235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007507,"nv":1.119,"tnv":1.237},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007507,"nv":1.1189,"tnv":1.2369},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007507,"nv":1.1192,"tnv":1.2372},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007507,"nv":1.1187,"tnv":1.2367},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007507,"nv":1.1181,"tnv":1.2361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007507,"nv":1.1185,"tnv":1.2365},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007507,"nv":1.1177,"tnv":1.2357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007507,"nv":1.1175,"tnv":1.2355},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007507,"nv":1.1166,"tnv":1.2346},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007507,"nv":1.1165,"tnv":1.2345},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007507,"nv":1.117,"tnv":1.235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007507,"nv":1.1177,"tnv":1.2357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007507,"nv":1.1168,"tnv":1.2348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007507,"nv":1.116,"tnv":1.234},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007507,"nv":1.1156,"tnv":1.2336},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007507,"nv":1.1156,"tnv":1.2336},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007507,"nv":1.1152,"tnv":1.2332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007507,"nv":1.1156,"tnv":1.2336},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007507,"nv":1.1166,"tnv":1.2346},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007507,"nv":1.1176,"tnv":1.2356},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007507,"nv":1.1174,"tnv":1.2354},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007507,"nv":1.1169,"tnv":1.2349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007507,"nv":1.1171,"tnv":1.2351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007507,"nv":1.118,"tnv":1.236},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007507,"nv":1.1187,"tnv":1.2367},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007507,"nv":1.1187,"tnv":1.2367},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007507,"nv":1.119,"tnv":1.237},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007507,"nv":1.119,"tnv":1.237},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007507,"nv":1.1195,"tnv":1.2375},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007507,"nv":1.1196,"tnv":1.2376},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007507,"nv":1.119,"tnv":1.237},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007507,"nv":1.1189,"tnv":1.2369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007507,"nv":1.1193,"tnv":1.2373},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007507,"nv":1.1185,"tnv":1.2365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007507,"nv":1.1179,"tnv":1.2359},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007507,"nv":1.1175,"tnv":1.2355},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007507,"nv":1.118,"tnv":1.236},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007507,"nv":1.1191,"tnv":1.2371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007507,"nv":1.1192,"tnv":1.2372},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007507,"nv":1.1195,"tnv":1.2375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007507,"nv":1.1194,"tnv":1.2374},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007507,"nv":1.1178,"tnv":1.2358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007507,"nv":1.1169,"tnv":1.2349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007507,"nv":1.1164,"tnv":1.2344},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007507,"nv":1.1148,"tnv":1.2328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007507,"nv":1.1142,"tnv":1.2322},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007507,"nv":1.1146,"tnv":1.2326},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007507,"nv":1.1147,"tnv":1.2327},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007507,"nv":1.1145,"tnv":1.2325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007507,"nv":1.1134,"tnv":1.2314},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007507,"nv":1.1142,"tnv":1.2322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007507,"nv":1.1125,"tnv":1.2305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007507,"nv":1.1119,"tnv":1.2299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007507,"nv":1.1118,"tnv":1.2298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007507,"nv":1.1116,"tnv":1.2296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007507,"nv":1.1111,"tnv":1.2291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007507,"nv":1.1117,"tnv":1.2297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007507,"nv":1.1117,"tnv":1.2297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007507,"nv":1.1111,"tnv":1.2291},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007507,"nv":1.1119,"tnv":1.2299},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007507,"nv":1.1112,"tnv":1.2292},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007507,"nv":1.1111,"tnv":1.2291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007507,"nv":1.1122,"tnv":1.2302},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007507,"nv":1.113,"tnv":1.231},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007507,"nv":1.1122,"tnv":1.2302},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007507,"nv":1.1137,"tnv":1.2317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007507,"nv":1.1144,"tnv":1.2324},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007507,"nv":1.1133,"tnv":1.2313},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007507,"nv":1.1121,"tnv":1.2301},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007507,"nv":1.1117,"tnv":1.2297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007507,"nv":1.1102,"tnv":1.2282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007507,"nv":1.11,"tnv":1.228},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007507,"nv":1.1111,"tnv":1.2291},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007507,"nv":1.1118,"tnv":1.2298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007507,"nv":1.1128,"tnv":1.2308},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007507,"nv":1.1139,"tnv":1.2319},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007507,"nv":1.114,"tnv":1.232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007507,"nv":1.1126,"tnv":1.2306},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007507,"nv":1.1122,"tnv":1.2302},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007507,"nv":1.1117,"tnv":1.2297},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007507,"nv":1.111,"tnv":1.229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007507,"nv":1.1126,"tnv":1.2306},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007507,"nv":1.1127,"tnv":1.2307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007507,"nv":1.1118,"tnv":1.2298},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007507,"nv":1.1109,"tnv":1.2289},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007507,"nv":1.111,"tnv":1.229},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007507,"nv":1.1102,"tnv":1.2282},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007507,"nv":1.1105,"tnv":1.2285},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007507,"nv":1.1099,"tnv":1.2279},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007507,"nv":1.113,"tnv":1.231},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007507,"nv":1.1135,"tnv":1.2315},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007507,"nv":1.1139,"tnv":1.2319},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007507,"nv":1.1135,"tnv":1.2315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007507,"nv":1.1144,"tnv":1.2324},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007507,"nv":1.116,"tnv":1.234},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007507,"nv":1.1156,"tnv":1.2336},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007507,"nv":1.1148,"tnv":1.2328},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007507,"nv":1.1146,"tnv":1.2326},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007507,"nv":1.1147,"tnv":1.2327},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007507,"nv":1.1149,"tnv":1.2329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007507,"nv":1.1149,"tnv":1.2329},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007507,"nv":1.1136,"tnv":1.2316},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007507,"nv":1.1115,"tnv":1.2295},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007507,"nv":1.1141,"tnv":1.2321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007507,"nv":1.1128,"tnv":1.2308},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007507,"nv":1.1124,"tnv":1.2304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007507,"nv":1.1146,"tnv":1.2326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007507,"nv":1.1156,"tnv":1.2336},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007507,"nv":1.1164,"tnv":1.2344},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007507,"nv":1.117,"tnv":1.235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007507,"nv":1.117,"tnv":1.235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007507,"nv":1.1169,"tnv":1.2349},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007507,"nv":1.117,"tnv":1.235},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007507,"nv":1.116,"tnv":1.234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007507,"nv":1.1168,"tnv":1.2348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007507,"nv":1.1169,"tnv":1.2349},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007507,"nv":1.1183,"tnv":1.2363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007507,"nv":1.1184,"tnv":1.2364},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007507,"nv":1.1191,"tnv":1.2371},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007507,"nv":1.1192,"tnv":1.2372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007507,"nv":1.119,"tnv":1.237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007507,"nv":1.1188,"tnv":1.2368},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007507,"nv":1.1178,"tnv":1.2358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007507,"nv":1.1173,"tnv":1.2353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007507,"nv":1.1179,"tnv":1.2359},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007507,"nv":1.1175,"tnv":1.2355},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007507,"nv":1.1171,"tnv":1.2351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007507,"nv":1.1172,"tnv":1.2352},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007507,"nv":1.1178,"tnv":1.2358},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007507,"nv":1.1178,"tnv":1.2358},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007507,"nv":1.1174,"tnv":1.2354},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007507,"nv":1.1172,"tnv":1.2352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007507,"nv":1.1169,"tnv":1.2349},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007507,"nv":1.1158,"tnv":1.2338},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007507,"nv":1.1156,"tnv":1.2336},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007507,"nv":1.1155,"tnv":1.2335},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007507,"nv":1.1157,"tnv":1.2337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007507,"nv":1.115,"tnv":1.233},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007507,"nv":1.1153,"tnv":1.2333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007507,"nv":1.1148,"tnv":1.2328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007507,"nv":1.1133,"tnv":1.2313},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007507,"nv":1.1129,"tnv":1.2309},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007507,"nv":1.112,"tnv":1.23},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007507,"nv":1.1122,"tnv":1.2302},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007507,"nv":1.1112,"tnv":1.2292},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007507,"nv":1.1122,"tnv":1.2302},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007507,"nv":1.1127,"tnv":1.2307},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007507,"nv":1.1135,"tnv":1.2315},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007507,"nv":1.1132,"tnv":1.2312},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007507,"nv":1.113,"tnv":1.231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007507,"nv":1.1129,"tnv":1.2309},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007507,"nv":1.1129,"tnv":1.2309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007507,"nv":1.1129,"tnv":1.2309},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007507,"nv":1.1127,"tnv":1.2307},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007507,"nv":1.113,"tnv":1.231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007507,"nv":1.1141,"tnv":1.2321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007507,"nv":1.1146,"tnv":1.2326},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007507,"nv":1.1132,"tnv":1.2312},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007507,"nv":1.1162,"tnv":1.2342},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007507,"nv":1.1161,"tnv":1.2341},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007507,"nv":1.1141,"tnv":1.2321},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007507,"nv":1.1147,"tnv":1.2327},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007507,"nv":1.1149,"tnv":1.2329},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007507,"nv":1.1141,"tnv":1.2321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007507,"nv":1.1123,"tnv":1.2303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007507,"nv":1.111,"tnv":1.229},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007507,"nv":1.1106,"tnv":1.2286},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007507,"nv":1.1107,"tnv":1.2287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007507,"nv":1.1117,"tnv":1.2297},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007507,"nv":1.1106,"tnv":1.2286},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007507,"nv":1.1118,"tnv":1.2298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007507,"nv":1.1115,"tnv":1.2295},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007507,"nv":1.1125,"tnv":1.2305},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007507,"nv":1.112,"tnv":1.23},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007507,"nv":1.1123,"tnv":1.2303},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007507,"nv":1.1125,"tnv":1.2305},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007507,"nv":1.1118,"tnv":1.2298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007507,"nv":1.1108,"tnv":1.2288},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007507,"nv":1.1106,"tnv":1.2286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007507,"nv":1.1137,"tnv":1.2317},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007507,"nv":1.1096,"tnv":1.2276},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007507,"nv":1.1046,"tnv":1.2226},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007507,"nv":1.1024,"tnv":1.2204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007507,"nv":1.1023,"tnv":1.2203},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007507,"nv":1.1018,"tnv":1.2198},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007507,"nv":1.102,"tnv":1.22},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007507,"nv":1.102,"tnv":1.22},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007507,"nv":1.1014,"tnv":1.2194},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007507,"nv":1.1011,"tnv":1.2191},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007507,"nv":1.1009,"tnv":1.2189},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007507,"nv":1.1015,"tnv":1.2195},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007507,"nv":1.1002,"tnv":1.2182},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007507,"nv":1.0997,"tnv":1.2177},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007507,"nv":1.0991,"tnv":1.2171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007507,"nv":1.1015,"tnv":1.2195},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007507,"nv":1.1006,"tnv":1.2186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007507,"nv":1.0999,"tnv":1.2179},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007507,"nv":1.0973,"tnv":1.2153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007507,"nv":1.1007,"tnv":1.2187},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007507,"nv":1.1014,"tnv":1.2194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007507,"nv":1.1048,"tnv":1.2228},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007507,"nv":1.1066,"tnv":1.2246},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007507,"nv":1.1062,"tnv":1.2242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007507,"nv":1.1065,"tnv":1.2245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007507,"nv":1.1041,"tnv":1.2221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007507,"nv":1.103,"tnv":1.221},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007507,"nv":1.1047,"tnv":1.2227},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007507,"nv":1.1044,"tnv":1.2224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007507,"nv":1.104,"tnv":1.222},{"stockId":3000000007507,"date":"2025-02-20T16:00:00.000Z","nv":1.1067,"tnv":1.2247},{"stockId":3000000007507,"date":"2025-02-19T16:00:00.000Z","nv":1.1084,"tnv":1.2264},{"stockId":3000000007507,"date":"2025-02-18T16:00:00.000Z","nv":1.1104,"tnv":1.2284},{"stockId":3000000007507,"date":"2025-02-17T16:00:00.000Z","nv":1.1093,"tnv":1.2273},{"stockId":3000000007507,"date":"2025-02-16T16:00:00.000Z","nv":1.1102,"tnv":1.2282},{"stockId":3000000007507,"date":"2025-02-13T16:00:00.000Z","nv":1.1109,"tnv":1.2289},{"stockId":3000000007507,"date":"2025-02-12T16:00:00.000Z","nv":1.1123,"tnv":1.2303},{"stockId":3000000007507,"date":"2025-02-11T16:00:00.000Z","nv":1.1125,"tnv":1.2305},{"stockId":3000000007507,"date":"2025-02-10T16:00:00.000Z","nv":1.1129,"tnv":1.2309},{"stockId":3000000007507,"date":"2025-02-09T16:00:00.000Z","nv":1.1128,"tnv":1.2308},{"stockId":3000000007507,"date":"2025-02-06T16:00:00.000Z","nv":1.1146,"tnv":1.2326},{"stockId":3000000007507,"date":"2025-02-05T16:00:00.000Z","nv":1.1149,"tnv":1.2329},{"stockId":3000000007507,"date":"2025-02-04T16:00:00.000Z","nv":1.1138,"tnv":1.2318},{"stockId":3000000007507,"date":"2025-01-26T16:00:00.000Z","nv":1.1132,"tnv":1.2312},{"stockId":3000000007507,"date":"2025-01-23T16:00:00.000Z","nv":1.1112,"tnv":1.2292},{"stockId":3000000007507,"date":"2025-01-22T16:00:00.000Z","nv":1.111,"tnv":1.229},{"stockId":3000000007507,"date":"2025-01-21T16:00:00.000Z","nv":1.1124,"tnv":1.2304},{"stockId":3000000007507,"date":"2025-01-20T16:00:00.000Z","nv":1.1127,"tnv":1.2307},{"stockId":3000000007507,"date":"2025-01-19T16:00:00.000Z","nv":1.1114,"tnv":1.2294},{"stockId":3000000007507,"date":"2025-01-16T16:00:00.000Z","nv":1.112,"tnv":1.23},{"stockId":3000000007507,"date":"2025-01-15T16:00:00.000Z","nv":1.1128,"tnv":1.2308},{"stockId":3000000007507,"date":"2025-01-14T16:00:00.000Z","nv":1.1138,"tnv":1.2318},{"stockId":3000000007507,"date":"2025-01-13T16:00:00.000Z","nv":1.114,"tnv":1.232},{"stockId":3000000007507,"date":"2025-01-12T16:00:00.000Z","nv":1.1118,"tnv":1.2298},{"stockId":3000000007507,"date":"2025-01-09T16:00:00.000Z","nv":1.1132,"tnv":1.2312},{"stockId":3000000007507,"date":"2025-01-08T16:00:00.000Z","nv":1.1131,"tnv":1.2311},{"stockId":3000000007507,"date":"2025-01-07T16:00:00.000Z","nv":1.1148,"tnv":1.2328},{"stockId":3000000007507,"date":"2025-01-06T16:00:00.000Z","nv":1.1156,"tnv":1.2336},{"stockId":3000000007507,"date":"2025-01-05T16:00:00.000Z","nv":1.1176,"tnv":1.2356},{"stockId":3000000007507,"date":"2025-01-02T16:00:00.000Z","nv":1.1179,"tnv":1.2359},{"stockId":3000000007507,"date":"2025-01-01T16:00:00.000Z","nv":1.1166,"tnv":1.2346},{"stockId":3000000007507,"date":"2024-12-30T16:00:00.000Z","nv":1.1152,"tnv":1.2332},{"stockId":3000000007507,"date":"2024-12-29T16:00:00.000Z","nv":1.1145,"tnv":1.2325},{"stockId":3000000007507,"date":"2024-12-26T16:00:00.000Z","nv":1.1151,"tnv":1.2331},{"stockId":3000000007507,"date":"2024-12-25T16:00:00.000Z","nv":1.1133,"tnv":1.2313},{"stockId":3000000007507,"date":"2024-12-24T16:00:00.000Z","nv":1.112,"tnv":1.23},{"stockId":3000000007507,"date":"2024-12-23T16:00:00.000Z","nv":1.1132,"tnv":1.2312},{"stockId":3000000007507,"date":"2024-12-22T16:00:00.000Z","nv":1.1151,"tnv":1.2331},{"stockId":3000000007507,"date":"2024-12-19T16:00:00.000Z","nv":1.1516,"tnv":1.2326},{"stockId":3000000007507,"date":"2024-12-18T16:00:00.000Z","nv":1.1488,"tnv":1.2298},{"stockId":3000000007507,"date":"2024-12-17T16:00:00.000Z","nv":1.1475,"tnv":1.2285},{"stockId":3000000007507,"date":"2024-12-16T16:00:00.000Z","nv":1.1484,"tnv":1.2294},{"stockId":3000000007507,"date":"2024-12-15T16:00:00.000Z","nv":1.1492,"tnv":1.2302},{"stockId":3000000007507,"date":"2024-12-12T16:00:00.000Z","nv":1.1472,"tnv":1.2282},{"stockId":3000000007507,"date":"2024-12-11T16:00:00.000Z","nv":1.1448,"tnv":1.2258},{"stockId":3000000007507,"date":"2024-12-10T16:00:00.000Z","nv":1.1435,"tnv":1.2245},{"stockId":3000000007507,"date":"2024-12-09T16:00:00.000Z","nv":1.1428,"tnv":1.2238},{"stockId":3000000007507,"date":"2024-12-08T16:00:00.000Z","nv":1.1393,"tnv":1.2203},{"stockId":3000000007507,"date":"2024-12-05T16:00:00.000Z","nv":1.1379,"tnv":1.2189},{"stockId":3000000007507,"date":"2024-12-04T16:00:00.000Z","nv":1.1383,"tnv":1.2193},{"stockId":3000000007507,"date":"2024-12-03T16:00:00.000Z","nv":1.1384,"tnv":1.2194},{"stockId":3000000007507,"date":"2024-12-02T16:00:00.000Z","nv":1.1367,"tnv":1.2177},{"stockId":3000000007507,"date":"2024-12-01T16:00:00.000Z","nv":1.1371,"tnv":1.2181},{"stockId":3000000007507,"date":"2024-11-28T16:00:00.000Z","nv":1.1339,"tnv":1.2149},{"stockId":3000000007507,"date":"2024-11-27T16:00:00.000Z","nv":1.1323,"tnv":1.2133},{"stockId":3000000007507,"date":"2024-11-26T16:00:00.000Z","nv":1.131,"tnv":1.212},{"stockId":3000000007507,"date":"2024-11-25T16:00:00.000Z","nv":1.131,"tnv":1.212},{"stockId":3000000007507,"date":"2024-11-24T16:00:00.000Z","nv":1.1308,"tnv":1.2118},{"stockId":3000000007507,"date":"2024-11-21T16:00:00.000Z","nv":1.1299,"tnv":1.2109},{"stockId":3000000007507,"date":"2024-11-20T16:00:00.000Z","nv":1.1296,"tnv":1.2106},{"stockId":3000000007507,"date":"2024-11-19T16:00:00.000Z","nv":1.1285,"tnv":1.2095},{"stockId":3000000007507,"date":"2024-11-18T16:00:00.000Z","nv":1.1288,"tnv":1.2098},{"stockId":3000000007507,"date":"2024-11-17T16:00:00.000Z","nv":1.1282,"tnv":1.2092},{"stockId":3000000007507,"date":"2024-11-14T16:00:00.000Z","nv":1.1295,"tnv":1.2105},{"stockId":3000000007507,"date":"2024-11-13T16:00:00.000Z","nv":1.1295,"tnv":1.2105},{"stockId":3000000007507,"date":"2024-11-12T16:00:00.000Z","nv":1.1293,"tnv":1.2103},{"stockId":3000000007507,"date":"2024-11-11T16:00:00.000Z","nv":1.1299,"tnv":1.2109},{"stockId":3000000007507,"date":"2024-11-10T16:00:00.000Z","nv":1.1287,"tnv":1.2097},{"stockId":3000000007507,"date":"2024-11-07T16:00:00.000Z","nv":1.1282,"tnv":1.2092},{"stockId":3000000007507,"date":"2024-11-06T16:00:00.000Z","nv":1.1281,"tnv":1.2091},{"stockId":3000000007507,"date":"2024-11-05T16:00:00.000Z","nv":1.1271,"tnv":1.2081},{"stockId":3000000007507,"date":"2024-11-04T16:00:00.000Z","nv":1.1275,"tnv":1.2085},{"stockId":3000000007507,"date":"2024-11-03T16:00:00.000Z","nv":1.1273,"tnv":1.2083},{"stockId":3000000007507,"date":"2024-10-31T16:00:00.000Z","nv":1.1272,"tnv":1.2082},{"stockId":3000000007507,"date":"2024-10-30T16:00:00.000Z","nv":1.1263,"tnv":1.2073},{"stockId":3000000007507,"date":"2024-10-29T16:00:00.000Z","nv":1.1254,"tnv":1.2064},{"stockId":3000000007507,"date":"2024-10-28T16:00:00.000Z","nv":1.1257,"tnv":1.2067},{"stockId":3000000007507,"date":"2024-10-27T16:00:00.000Z","nv":1.125,"tnv":1.206},{"stockId":3000000007507,"date":"2024-10-24T16:00:00.000Z","nv":1.125,"tnv":1.206},{"stockId":3000000007507,"date":"2024-10-23T16:00:00.000Z","nv":1.1243,"tnv":1.2053},{"stockId":3000000007507,"date":"2024-10-22T16:00:00.000Z","nv":1.1245,"tnv":1.2055},{"stockId":3000000007507,"date":"2024-10-21T16:00:00.000Z","nv":1.125,"tnv":1.206},{"stockId":3000000007507,"date":"2024-10-20T16:00:00.000Z","nv":1.1265,"tnv":1.2075},{"stockId":3000000007507,"date":"2024-10-17T16:00:00.000Z","nv":1.1266,"tnv":1.2076},{"stockId":3000000007507,"date":"2024-10-16T16:00:00.000Z","nv":1.1277,"tnv":1.2087},{"stockId":3000000007507,"date":"2024-10-15T16:00:00.000Z","nv":1.126,"tnv":1.207},{"stockId":3000000007507,"date":"2024-10-14T16:00:00.000Z","nv":1.1271,"tnv":1.2081},{"stockId":3000000007507,"date":"2024-10-13T16:00:00.000Z","nv":1.1267,"tnv":1.2077},{"stockId":3000000007507,"date":"2024-10-10T16:00:00.000Z","nv":1.126,"tnv":1.207},{"stockId":3000000007507,"date":"2024-10-09T16:00:00.000Z","nv":1.1251,"tnv":1.2061},{"stockId":3000000007507,"date":"2024-10-08T16:00:00.000Z","nv":1.1226,"tnv":1.2036},{"stockId":3000000007507,"date":"2024-10-07T16:00:00.000Z","nv":1.1224,"tnv":1.2034},{"stockId":3000000007507,"date":"2024-09-29T16:00:00.000Z","nv":1.1242,"tnv":1.2052},{"stockId":3000000007507,"date":"2024-09-26T16:00:00.000Z","nv":1.1255,"tnv":1.2065},{"stockId":3000000007507,"date":"2024-09-25T16:00:00.000Z","nv":1.1285,"tnv":1.2095},{"stockId":3000000007507,"date":"2024-09-24T16:00:00.000Z","nv":1.1289,"tnv":1.2099},{"stockId":3000000007507,"date":"2024-09-23T16:00:00.000Z","nv":1.1263,"tnv":1.2073},{"stockId":3000000007507,"date":"2024-09-22T16:00:00.000Z","nv":1.1266,"tnv":1.2076},{"stockId":3000000007507,"date":"2024-09-19T16:00:00.000Z","nv":1.1265,"tnv":1.2075},{"stockId":3000000007507,"date":"2024-09-18T16:00:00.000Z","nv":1.1261,"tnv":1.2071},{"stockId":3000000007507,"date":"2024-09-17T16:00:00.000Z","nv":1.1265,"tnv":1.2075},{"stockId":3000000007507,"date":"2024-09-12T16:00:00.000Z","nv":1.126,"tnv":1.207},{"stockId":3000000007507,"date":"2024-09-11T16:00:00.000Z","nv":1.1257,"tnv":1.2067},{"stockId":3000000007507,"date":"2024-09-10T16:00:00.000Z","nv":1.1257,"tnv":1.2067},{"stockId":3000000007507,"date":"2024-09-09T16:00:00.000Z","nv":1.1246,"tnv":1.2056},{"stockId":3000000007507,"date":"2024-09-08T16:00:00.000Z","nv":1.1244,"tnv":1.2054},{"stockId":3000000007507,"date":"2024-09-05T16:00:00.000Z","nv":1.124,"tnv":1.205},{"stockId":3000000007507,"date":"2024-09-04T16:00:00.000Z","nv":1.1239,"tnv":1.2049},{"stockId":3000000007507,"date":"2024-09-03T16:00:00.000Z","nv":1.1238,"tnv":1.2048},{"stockId":3000000007507,"date":"2024-09-02T16:00:00.000Z","nv":1.1236,"tnv":1.2046},{"stockId":3000000007507,"date":"2024-09-01T16:00:00.000Z","nv":1.1227,"tnv":1.2037},{"stockId":3000000007507,"date":"2024-08-29T16:00:00.000Z","nv":1.1211,"tnv":1.2021},{"stockId":3000000007507,"date":"2024-08-28T16:00:00.000Z","nv":1.1207,"tnv":1.2017},{"stockId":3000000007507,"date":"2024-08-27T16:00:00.000Z","nv":1.1209,"tnv":1.2019},{"stockId":3000000007507,"date":"2024-08-26T16:00:00.000Z","nv":1.1199,"tnv":1.2009},{"stockId":3000000007507,"date":"2024-08-25T16:00:00.000Z","nv":1.1211,"tnv":1.2021},{"stockId":3000000007507,"date":"2024-08-22T16:00:00.000Z","nv":1.1209,"tnv":1.2019},{"stockId":3000000007507,"date":"2024-08-21T16:00:00.000Z","nv":1.1201,"tnv":1.2011},{"stockId":3000000007507,"date":"2024-08-20T16:00:00.000Z","nv":1.1199,"tnv":1.2009},{"stockId":3000000007507,"date":"2024-08-19T16:00:00.000Z","nv":1.1197,"tnv":1.2007},{"stockId":3000000007507,"date":"2024-08-18T16:00:00.000Z","nv":1.12,"tnv":1.201},{"stockId":3000000007507,"date":"2024-08-15T16:00:00.000Z","nv":1.1195,"tnv":1.2005},{"stockId":3000000007507,"date":"2024-08-14T16:00:00.000Z","nv":1.1198,"tnv":1.2008},{"stockId":3000000007507,"date":"2024-08-13T16:00:00.000Z","nv":1.1211,"tnv":1.2021},{"stockId":3000000007507,"date":"2024-08-12T16:00:00.000Z","nv":1.1201,"tnv":1.2011},{"stockId":3000000007507,"date":"2024-08-11T16:00:00.000Z","nv":1.1184,"tnv":1.1994},{"stockId":3000000007507,"date":"2024-08-08T16:00:00.000Z","nv":1.1212,"tnv":1.2022},{"stockId":3000000007507,"date":"2024-08-07T16:00:00.000Z","nv":1.1223,"tnv":1.2033},{"stockId":3000000007507,"date":"2024-08-06T16:00:00.000Z","nv":1.1235,"tnv":1.2045},{"stockId":3000000007507,"date":"2024-08-05T16:00:00.000Z","nv":1.1231,"tnv":1.2041},{"stockId":3000000007507,"date":"2024-08-04T16:00:00.000Z","nv":1.1234,"tnv":1.2044},{"stockId":3000000007507,"date":"2024-08-01T16:00:00.000Z","nv":1.1231,"tnv":1.2041},{"stockId":3000000007507,"date":"2024-07-31T16:00:00.000Z","nv":1.1229,"tnv":1.2039},{"stockId":3000000007507,"date":"2024-07-30T16:00:00.000Z","nv":1.1217,"tnv":1.2027},{"stockId":3000000007507,"date":"2024-07-29T16:00:00.000Z","nv":1.1206,"tnv":1.2016},{"stockId":3000000007507,"date":"2024-07-28T16:00:00.000Z","nv":1.1203,"tnv":1.2013},{"stockId":3000000007507,"date":"2024-07-25T16:00:00.000Z","nv":1.1199,"tnv":1.2009},{"stockId":3000000007507,"date":"2024-07-24T16:00:00.000Z","nv":1.1196,"tnv":1.2006},{"stockId":3000000007507,"date":"2024-07-23T16:00:00.000Z","nv":1.1195,"tnv":1.2005},{"stockId":3000000007507,"date":"2024-07-22T16:00:00.000Z","nv":1.1196,"tnv":1.2006},{"stockId":3000000007507,"date":"2024-07-21T16:00:00.000Z","nv":1.1183,"tnv":1.1993},{"stockId":3000000007507,"date":"2024-07-18T16:00:00.000Z","nv":1.1164,"tnv":1.1974},{"stockId":3000000007507,"date":"2024-07-17T16:00:00.000Z","nv":1.1159,"tnv":1.1969},{"stockId":3000000007507,"date":"2024-07-16T16:00:00.000Z","nv":1.1162,"tnv":1.1972},{"stockId":3000000007507,"date":"2024-07-15T16:00:00.000Z","nv":1.1161,"tnv":1.1971},{"stockId":3000000007507,"date":"2024-07-14T16:00:00.000Z","nv":1.1159,"tnv":1.1969},{"stockId":3000000007507,"date":"2024-07-11T16:00:00.000Z","nv":1.1154,"tnv":1.1964},{"stockId":3000000007507,"date":"2024-07-10T16:00:00.000Z","nv":1.115,"tnv":1.196},{"stockId":3000000007507,"date":"2024-07-09T16:00:00.000Z","nv":1.1146,"tnv":1.1956},{"stockId":3000000007507,"date":"2024-07-08T16:00:00.000Z","nv":1.1145,"tnv":1.1955},{"stockId":3000000007507,"date":"2024-07-07T16:00:00.000Z","nv":1.1135,"tnv":1.1945},{"stockId":3000000007507,"date":"2024-07-04T16:00:00.000Z","nv":1.1147,"tnv":1.1957},{"stockId":3000000007507,"date":"2024-07-03T16:00:00.000Z","nv":1.1157,"tnv":1.1967},{"stockId":3000000007507,"date":"2024-07-02T16:00:00.000Z","nv":1.1159,"tnv":1.1969},{"stockId":3000000007507,"date":"2024-07-01T16:00:00.000Z","nv":1.1151,"tnv":1.1961},{"stockId":3000000007507,"date":"2024-06-30T16:00:00.000Z","nv":1.114,"tnv":1.195},{"stockId":3000000007507,"date":"2024-06-27T16:00:00.000Z","nv":1.1153,"tnv":1.1963},{"stockId":3000000007507,"date":"2024-06-26T16:00:00.000Z","nv":1.1151,"tnv":1.1961},{"stockId":3000000007507,"date":"2024-06-25T16:00:00.000Z","nv":1.1142,"tnv":1.1952},{"stockId":3000000007507,"date":"2024-06-24T16:00:00.000Z","nv":1.1135,"tnv":1.1945},{"stockId":3000000007507,"date":"2024-06-23T16:00:00.000Z","nv":1.1128,"tnv":1.1938},{"stockId":3000000007507,"date":"2024-06-20T16:00:00.000Z","nv":1.1122,"tnv":1.1932},{"stockId":3000000007507,"date":"2024-06-19T16:00:00.000Z","nv":1.1125,"tnv":1.1935},{"stockId":3000000007507,"date":"2024-06-18T16:00:00.000Z","nv":1.1123,"tnv":1.1933},{"stockId":3000000007507,"date":"2024-06-17T16:00:00.000Z","nv":1.1113,"tnv":1.1923},{"stockId":3000000007507,"date":"2024-06-16T16:00:00.000Z","nv":1.1107,"tnv":1.1917},{"stockId":3000000007507,"date":"2024-06-13T16:00:00.000Z","nv":1.1107,"tnv":1.1917},{"stockId":3000000007507,"date":"2024-06-12T16:00:00.000Z","nv":1.1105,"tnv":1.1915},{"stockId":3000000007507,"date":"2024-06-11T16:00:00.000Z","nv":1.1104,"tnv":1.1914},{"stockId":3000000007507,"date":"2024-06-10T16:00:00.000Z","nv":1.1106,"tnv":1.1916},{"stockId":3000000007507,"date":"2024-06-06T16:00:00.000Z","nv":1.1104,"tnv":1.1914},{"stockId":3000000007507,"date":"2024-06-05T16:00:00.000Z","nv":1.1103,"tnv":1.1913},{"stockId":3000000007507,"date":"2024-06-04T16:00:00.000Z","nv":1.1101,"tnv":1.1911},{"stockId":3000000007507,"date":"2024-06-03T16:00:00.000Z","nv":1.1095,"tnv":1.1905},{"stockId":3000000007507,"date":"2024-06-02T16:00:00.000Z","nv":1.1093,"tnv":1.1903},{"stockId":3000000007507,"date":"2024-05-30T16:00:00.000Z","nv":1.1086,"tnv":1.1896},{"stockId":3000000007507,"date":"2024-05-29T16:00:00.000Z","nv":1.1084,"tnv":1.1894},{"stockId":3000000007507,"date":"2024-05-28T16:00:00.000Z","nv":1.1084,"tnv":1.1894},{"stockId":3000000007507,"date":"2024-05-27T16:00:00.000Z","nv":1.1081,"tnv":1.1891},{"stockId":3000000007507,"date":"2024-05-26T16:00:00.000Z","nv":1.1078,"tnv":1.1888},{"stockId":3000000007507,"date":"2024-05-23T16:00:00.000Z","nv":1.1075,"tnv":1.1885},{"stockId":3000000007507,"date":"2024-05-22T16:00:00.000Z","nv":1.1078,"tnv":1.1888},{"stockId":3000000007507,"date":"2024-05-21T16:00:00.000Z","nv":1.1073,"tnv":1.1883},{"stockId":3000000007507,"date":"2024-05-20T16:00:00.000Z","nv":1.1069,"tnv":1.1879},{"stockId":3000000007507,"date":"2024-05-19T16:00:00.000Z","nv":1.1071,"tnv":1.1881},{"stockId":3000000007507,"date":"2024-05-16T16:00:00.000Z","nv":1.1323,"tnv":1.1883},{"stockId":3000000007507,"date":"2024-05-15T16:00:00.000Z","nv":1.1315,"tnv":1.1875},{"stockId":3000000007507,"date":"2024-05-14T16:00:00.000Z","nv":1.1318,"tnv":1.1878},{"stockId":3000000007507,"date":"2024-05-13T16:00:00.000Z","nv":1.1317,"tnv":1.1877},{"stockId":3000000007507,"date":"2024-05-12T16:00:00.000Z","nv":1.1316,"tnv":1.1876},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007507,"nv":1.1304,"tnv":1.1864},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007507,"nv":1.13,"tnv":1.186},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007507,"nv":1.1309,"tnv":1.1869},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007507,"nv":1.1314,"tnv":1.1874},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007507,"nv":1.1303,"tnv":1.1863},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007507,"nv":1.1295,"tnv":1.1855},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007507,"nv":1.127,"tnv":1.183},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007507,"nv":1.1294,"tnv":1.1854},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007507,"nv":1.1318,"tnv":1.1878},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007507,"nv":1.1308,"tnv":1.1868},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007507,"nv":1.1325,"tnv":1.1885},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007507,"nv":1.1316,"tnv":1.1876},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007507,"nv":1.1308,"tnv":1.1868},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007507,"nv":1.1306,"tnv":1.1866},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007507,"nv":1.1294,"tnv":1.1854},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007507,"nv":1.1288,"tnv":1.1848},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007507,"nv":1.1288,"tnv":1.1848},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007507,"nv":1.129,"tnv":1.185},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007507,"nv":1.1279,"tnv":1.1839},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007507,"nv":1.127,"tnv":1.183}],"influencesList":[{"stockId":3000000007507,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007507,"date":"2024-05-19T16:00:00.000Z","exDate":"2024-05-19T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-05-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}