window.pageData = {"fund":{"_id":3000000007505,"stockCode":"007505","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-02T16:00:00.000Z","setUpScale":124318000,"market":"a","tickerId":7505,"custody":"中国农业银行股份有限公司","name":"华夏中证AH经济蓝筹股票指数发起式证券投资基金","shortName":"华夏中证AH经济蓝筹股票指数A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-15T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏中证AH经济蓝筹股票指数","pinyin":"hxzzahjjlcgpzsfqszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"hotMetrics":{"fss":{"stockId":3000000007505,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3383,"f_ins_h_s_r_c_hy":-0.023800000000000043,"f_ins_h_s_r_c_1y":-0.05620000000000003,"f_ind_h_s_r":0.6617000000000001,"f_ind_h_s_r_c_hy":0.023800000000000043,"f_ind_h_s_r_c_1y":0.05620000000000014,"f_h_a":2905,"f_h_s_a":10514,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007505,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8902066486972148,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.8406374501992032,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8553358275432033,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9066339066339066,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.8346128536959859,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.7407089765580331,"f_p_r_y3_ssc":2861,"f_p_r_y3_ssrp":0.7188811188811188,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.5017261219792866,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.5936480686695279},"fp":{"stockId":3000000007505,"type":"fp","f_p_r_fys":-0.04648991784914114,"f_p_r_m1":0.0032084861183871993,"f_p_r_m3":-0.08328845808651919,"f_p_r_m6":-0.09722467739084328,"f_p_r_y1":0.08744410533039915,"f_p_r_y3":0.16927421201251547,"f_cagr_p_r_fs":0.06494270656962464,"f_p_r_d1":-0.01497205216928399,"f_p_r_y2":0.2755807176754632,"f_p_r_y5":0.13388099467140258,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000007505,"type":"ff","f_m_f":193130,"f_m_f_r":0.0015,"f_c_f":38626,"f_c_f_r":0.0005,"f_m_a_c_f":231756,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007505,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.5321,"f_nv_cr":-0.007257176180910818},"f_as":{"stockId":3000000007505,"type":"f_as","f_tas":37275924.279999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007506,"stockCode":"007506","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-06-02T16:00:00.000Z","setUpScale":124318000,"market":"a","tickerId":7506,"custody":"中国农业银行股份有限公司","name":"华夏中证AH经济蓝筹股票指数发起式证券投资基金","shortName":"华夏中证AH经济蓝筹股票指数C","fundSecondLevel":"company","__csrcFundId":6373,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2025-01-08T23:14:16.942Z","inceptionDate":"2019-07-15T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzahjjlcgpzsfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007505,"stockId":1000000000000700,"holdings":19300,"marketCap":8247812,"netValueRatio":0.1,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007505,"stockId":1000000000009988,"holdings":62100,"marketCap":6524912,"netValueRatio":0.0791,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007505,"stockId":2714,"holdings":39600,"marketCap":1651716,"netValueRatio":0.02,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007505,"stockId":300498,"holdings":98200,"marketCap":1632084,"netValueRatio":0.0198,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007505,"stockId":600941,"holdings":16100,"marketCap":1510019,"netValueRatio":0.0183,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007505,"stockId":601939,"holdings":154900,"marketCap":1494785,"netValueRatio":0.0181,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007505,"stockId":600938,"holdings":33000,"marketCap":1320000,"netValueRatio":0.016,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007505,"stockId":601668,"holdings":253900,"marketCap":1272039,"netValueRatio":0.0154,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007505,"stockId":601390,"holdings":209000,"marketCap":1134870,"netValueRatio":0.0138,"quarterlyChange":0.0036968576709806023,"stock":{"stockCode":"601390","exchange":"sh","stockType":"company","tickerId":601390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007505,"stockId":1000000000003690,"holdings":15460,"marketCap":1132301,"netValueRatio":0.0137,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8f99f1398d79843000f97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007505,"stockCode":"019792","stockName":"25国债19","holdings":25000,"marketCap":2518879,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:38:55.295Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7033852650931237,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecacd7fea5b3eb04a99b7","date":"2025-06-29T16:00:00.000Z","stockId":3000000007505,"h_a":2905,"h_s_a":10420,"ins_h_s":10239739,"ins_h_s_r":0.3383,"ind_h_s":20032038,"ind_h_s_r":0.6617000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:41.671Z"},{"_id":"69aecacd7fea5b3eb04a99b6","date":"2024-12-30T16:00:00.000Z","stockId":3000000007505,"h_a":2619,"h_s_a":10796,"ins_h_s":10239739,"ins_h_s_r":0.36210000000000003,"ind_h_s":18035507,"ind_h_s_r":0.6379,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:41.669Z"},{"_id":"69aecacd7fea5b3eb04a99b5","date":"2024-06-29T16:00:00.000Z","stockId":3000000007505,"h_a":2532,"h_s_a":10514,"ins_h_s":10502594,"ins_h_s_r":0.3945,"ind_h_s":16120455,"ind_h_s_r":0.6054999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:41.666Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5463999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5573999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007505,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007505,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007505,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007505,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007505,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.518399999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.527199999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.544299999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.523299999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6073999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.606999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.616299999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.624799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.623799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.611799999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007505,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6016999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007505,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6293999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6215999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6454999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6305999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6447999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007505,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6498999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007505,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007505,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7102999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007505,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6922999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6644999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6591999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6537999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6601999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007505,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007505,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007505,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007505,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6026000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007505,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6286000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007505,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6254000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007505,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007505,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007505,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6286000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.622900000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.605700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.6915000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007505,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6526000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007505,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007505,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6879},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007505,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007505,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007505,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6589000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6249000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007505,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007505,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007505,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007505,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007505,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007505,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007505,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007505,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007505,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007505,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007505,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007505,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007505,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007505,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007505,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007505,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.443100000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007505,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007505,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.438600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.434500000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.417800000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.415400000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.429800000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.436800000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.436500000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007505,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.429500000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007505,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007505,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.417300000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424600000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.424800000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.434400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.442700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.449400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.462800000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007505,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007505,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007505,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007505,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007505,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007505,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007505,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007505,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007505,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007505,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007505,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007505,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.448500000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.449700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007505,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007505,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007505,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007505,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007505,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007505,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007505,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007505,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007505,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007505,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007505,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007505,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007505,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007505,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007505,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007505,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007505,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007505,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007505,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007505,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007505,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007505,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.150900000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007505,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007505,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007505,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007505,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007505,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007505,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007505,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007505,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.187100000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195400000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007505,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007505,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007505,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007505,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007505,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007505,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007505,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007505,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007505,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007505,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007505,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007505,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.237400000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007505,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226900000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007505,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007505,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.235600000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007505,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007505,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007505,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007505,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007505,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007505,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.260000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007505,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.271400000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007505,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.267300000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007505,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007505,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.241500000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007505,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007505,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007505,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007505,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007505,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007505,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.225100000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007505,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007505,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007505,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000007}]}